조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.40 | -0.7500 | -0.89% | 84.29 | 84.64 | 83.11 | 115,373 |
| 2026-09-14 | 84.15 | -0.6200 | -0.73% | 84.89 | 85.71 | 83.69 | 92,370 |
| 2026-09-11 | 84.77 | +0.7000 | +0.83% | 84.63 | 86.55 | 84.22 | 151,275 |
| 2026-09-10 | 84.07 | -1.23 | -1.44% | 84.96 | 85.70 | 83.55 | 126,461 |
| 2026-09-09 | 85.30 | +0.4000 | +0.47% | 84.90 | 87.69 | 84.27 | 143,857 |
| 2026-09-08 | 84.90 | -2.55 | -2.92% | 86.89 | 88.39 | 84.44 | 242,985 |
| 2026-09-04 | 87.45 | -0.9500 | -1.07% | 87.31 | 89.27 | 86.06 | 364,480 |
| 2026-09-03 | 88.40 | -2.38 | -2.62% | 91.16 | 92.10 | 86.46 | 269,596 |
| 2026-09-02 | 90.78 | +2.75 | +3.12% | 87.76 | 91.33 | 87.76 | 139,958 |
| 2026-09-01 | 88.03 | -1.08 | -1.21% | 89.11 | 89.50 | 87.29 | 153,101 |
| 2026-08-31 | 89.11 | -0.1700 | -0.19% | 89.40 | 89.99 | 87.40 | 195,266 |
| 2026-08-28 | 89.28 | +0.2800 | +0.31% | 89.00 | 90.00 | 88.46 | 136,369 |
| 2026-08-27 | 89.00 | +1.75 | +2.01% | 87.34 | 89.59 | 87.28 | 172,550 |
| 2026-08-26 | 87.25 | -0.6300 | -0.72% | 88.46 | 88.50 | 86.37 | 118,303 |
| 2026-08-25 | 87.88 | +0.3600 | +0.41% | 88.01 | 88.86 | 85.60 | 153,088 |
| 2026-08-24 | 87.52 | -0.1500 | -0.17% | 87.26 | 88.53 | 85.77 | 115,180 |
| 2026-08-21 | 87.67 | -1.19 | -1.34% | 89.22 | 90.12 | 86.39 | 161,452 |
| 2026-08-20 | 88.86 | -1.27 | -1.41% | 88.86 | 90.10 | 87.74 | 151,402 |
| 2026-08-19 | 90.13 | +0.4500 | +0.50% | 90.00 | 91.61 | 88.77 | 432,678 |
| 2026-08-18 | 89.68 | -2.07 | -2.26% | 91.62 | 92.28 | 88.05 | 276,660 |