조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.75 | -2.71 | -2.87% | 92.22 | 92.63 | 90.82 | 250,387 |
| 2026-08-14 | 94.46 | -2.88 | -2.96% | 96.21 | 97.50 | 94.23 | 127,310 |
| 2026-08-13 | 97.34 | -1.30 | -1.32% | 98.96 | 99.58 | 96.26 | 118,371 |
| 2026-08-12 | 98.64 | +3.26 | +3.42% | 95.52 | 99.26 | 93.86 | 276,233 |
| 2026-08-11 | 95.38 | +0.8000 | +0.85% | 94.58 | 98.39 | 94.51 | 144,080 |
| 2026-08-10 | 94.58 | -0.7700 | -0.81% | 93.09 | 96.20 | 92.91 | 211,072 |
| 2026-08-07 | 95.35 | -1.16 | -1.20% | 96.59 | 99.47 | 94.82 | 220,636 |
| 2026-08-06 | 96.51 | -4.20 | -4.17% | 100.09 | 100.47 | 94.07 | 289,510 |
| 2026-08-05 | 100.71 | -2.04 | -1.99% | 102.74 | 103.54 | 100.33 | 164,061 |
| 2026-08-04 | 102.75 | +3.51 | +3.54% | 98.87 | 104.00 | 97.31 | 183,576 |
| 2026-08-03 | 99.24 | +0.5400 | +0.55% | 98.67 | 102.74 | 96.15 | 220,195 |
| 2026-07-31 | 98.70 | +4.00 | +4.22% | 94.70 | 99.63 | 93.15 | 334,377 |
| 2026-07-30 | 94.70 | -2.92 | -2.99% | 87.61 | 95.04 | 82.00 | 484,049 |
| 2026-07-29 | 97.62 | -2.50 | -2.50% | 99.82 | 101.00 | 97.14 | 158,458 |
| 2026-07-28 | 100.12 | +0.7000 | +0.70% | 100.40 | 101.78 | 99.14 | 115,124 |
| 2026-07-27 | 99.42 | +1.64 | +1.68% | 99.00 | 99.57 | 97.12 | 84,863 |
| 2026-07-24 | 97.78 | +0.4300 | +0.44% | 98.05 | 99.83 | 97.18 | 77,599 |
| 2026-07-23 | 97.35 | -0.7500 | -0.76% | 97.59 | 97.59 | 94.08 | 108,369 |
| 2026-07-22 | 98.10 | -2.37 | -2.36% | 100.64 | 101.00 | 97.54 | 154,072 |
| 2026-07-21 | 100.47 | -2.56 | -2.48% | 102.82 | 103.96 | 100.08 | 164,597 |