조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.03 | +0.1800 | +0.18% | 102.74 | 104.42 | 101.69 | 126,606 |
| 2026-07-17 | 102.85 | -2.46 | -2.34% | 104.60 | 106.05 | 102.60 | 144,390 |
| 2026-07-16 | 105.31 | +2.31 | +2.24% | 104.20 | 106.58 | 103.71 | 104,300 |
| 2026-07-15 | 103.00 | +4.48 | +4.55% | 98.65 | 104.52 | 98.65 | 143,198 |
| 2026-07-14 | 98.52 | -1.38 | -1.38% | 99.14 | 99.70 | 97.48 | 108,518 |
| 2026-07-13 | 99.90 | +0.1700 | +0.17% | 100.30 | 101.47 | 99.53 | 96,973 |
| 2026-07-10 | 99.73 | +2.04 | +2.09% | 97.65 | 100.75 | 96.47 | 114,856 |
| 2026-07-09 | 97.69 | -0.0900 | -0.09% | 96.99 | 98.43 | 96.19 | 125,531 |
| 2026-07-08 | 97.78 | +1.54 | +1.60% | 96.69 | 99.69 | 93.51 | 438,401 |
| 2026-07-07 | 96.24 | +2.07 | +2.20% | 94.79 | 96.61 | 94.43 | 194,599 |
| 2026-07-06 | 94.17 | -3.45 | -3.53% | 97.62 | 99.65 | 94.05 | 195,932 |
| 2026-07-02 | 97.62 | -6.30 | -6.06% | 103.81 | 105.00 | 96.27 | 325,028 |
| 2026-07-01 | 103.92 | +2.22 | +2.18% | 101.60 | 105.73 | 101.60 | 191,913 |
| 2026-06-30 | 101.70 | +3.35 | +3.41% | 98.75 | 101.84 | 97.65 | 329,516 |
| 2026-06-29 | 98.35 | +6.34 | +6.89% | 92.24 | 98.78 | 91.29 | 181,566 |
| 2026-06-26 | 92.01 | +2.31 | +2.58% | 89.51 | 93.05 | 88.55 | 702,713 |
| 2026-06-25 | 89.70 | -0.5000 | -0.55% | 90.56 | 92.91 | 89.47 | 120,744 |
| 2026-06-24 | 90.20 | +2.37 | +2.70% | 87.83 | 90.44 | 87.83 | 153,620 |
| 2026-06-23 | 87.83 | +1.17 | +1.35% | 86.00 | 88.01 | 85.80 | 112,284 |
| 2026-06-22 | 86.66 | +1.81 | +2.13% | 84.71 | 87.46 | 84.48 | 193,590 |