조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.72 | +0.2700 | +2.01% | 13.39 | 13.80 | 13.27 | 1,795,274 |
| 2026-08-14 | 13.45 | +0.1600 | +1.20% | 13.26 | 13.48 | 13.06 | 1,357,321 |
| 2026-08-13 | 13.29 | -0.9300 | -6.54% | 14.20 | 14.20 | 13.28 | 2,387,060 |
| 2026-08-12 | 14.22 | +0.8400 | +6.28% | 13.75 | 14.59 | 13.65 | 4,086,007 |
| 2026-08-11 | 13.38 | +0.2000 | +1.52% | 13.48 | 13.69 | 13.20 | 2,190,697 |
| 2026-08-10 | 13.18 | -0.3600 | -2.66% | 13.60 | 13.62 | 13.07 | 1,817,584 |
| 2026-08-07 | 13.54 | -0.0100 | -0.07% | 13.51 | 14.08 | 13.26 | 3,393,413 |
| 2026-08-06 | 13.55 | -0.0300 | -0.22% | 13.43 | 13.77 | 13.26 | 3,423,437 |
| 2026-08-05 | 13.58 | +1.78 | +15.08% | 11.60 | 13.65 | 11.60 | 7,682,475 |
| 2026-08-04 | 11.80 | +0.5500 | +4.89% | 11.35 | 11.87 | 11.20 | 2,369,462 |
| 2026-08-03 | 11.25 | -0.1000 | -0.88% | 11.26 | 11.54 | 11.02 | 2,775,323 |
| 2026-07-31 | 11.35 | -0.2200 | -1.90% | 11.60 | 11.79 | 11.20 | 1,986,053 |
| 2026-07-30 | 11.57 | +0.6700 | +6.15% | 10.92 | 11.60 | 10.83 | 1,968,680 |
| 2026-07-29 | 10.90 | +0.0500 | +0.46% | 10.80 | 11.17 | 10.65 | 2,767,188 |
| 2026-07-28 | 10.85 | -0.4200 | -3.73% | 11.20 | 11.34 | 10.59 | 2,670,643 |
| 2026-07-27 | 11.27 | +0.0100 | +0.09% | 11.26 | 11.77 | 11.21 | 2,983,857 |
| 2026-07-24 | 11.26 | -0.4500 | -3.84% | 11.82 | 11.89 | 11.01 | 3,627,158 |
| 2026-07-23 | 11.71 | -0.2200 | -1.84% | 11.80 | 11.95 | 11.61 | 1,822,118 |
| 2026-07-22 | 11.93 | -0.2500 | -2.05% | 12.05 | 12.20 | 11.85 | 1,726,461 |
| 2026-07-21 | 12.18 | +0.5100 | +4.37% | 11.79 | 12.26 | 11.48 | 2,878,936 |