조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.81 | -0.7300 | -5.02% | 14.63 | 14.70 | 13.70 | 2,106,365 |
| 2026-09-14 | 14.54 | +0.1900 | +1.32% | 14.20 | 15.01 | 14.11 | 2,538,013 |
| 2026-09-11 | 14.35 | +0.1300 | +0.91% | 14.13 | 14.65 | 14.13 | 2,015,599 |
| 2026-09-10 | 14.22 | -0.9500 | -6.26% | 14.91 | 15.01 | 14.00 | 3,322,692 |
| 2026-09-09 | 15.17 | +1.13 | +8.05% | 14.20 | 15.87 | 14.05 | 7,741,965 |
| 2026-09-08 | 14.04 | +0.7700 | +5.80% | 13.28 | 14.45 | 13.18 | 3,366,302 |
| 2026-09-04 | 13.27 | -0.0200 | -0.15% | 13.17 | 13.38 | 13.05 | 794,907 |
| 2026-09-03 | 13.29 | +0.0600 | +0.45% | 13.03 | 13.30 | 12.73 | 1,829,382 |
| 2026-09-02 | 13.23 | -0.0100 | -0.08% | 13.31 | 13.60 | 13.00 | 1,927,330 |
| 2026-09-01 | 13.24 | -0.2700 | -2.00% | 13.41 | 13.49 | 13.12 | 1,891,540 |
| 2026-08-31 | 13.51 | -0.2200 | -1.60% | 13.80 | 13.94 | 13.43 | 1,775,935 |
| 2026-08-28 | 13.73 | -0.9100 | -6.22% | 14.60 | 14.71 | 13.69 | 2,646,041 |
| 2026-08-27 | 14.64 | +0.0300 | +0.21% | 14.63 | 14.93 | 14.40 | 1,658,974 |
| 2026-08-26 | 14.61 | -0.2700 | -1.81% | 14.79 | 15.01 | 14.57 | 1,744,745 |
| 2026-08-25 | 14.88 | +0.6800 | +4.79% | 14.40 | 14.92 | 14.30 | 2,282,110 |
| 2026-08-24 | 14.20 | +0.8700 | +6.53% | 13.41 | 14.32 | 13.08 | 2,776,364 |
| 2026-08-21 | 13.33 | -0.4900 | -3.55% | 13.82 | 14.02 | 13.30 | 2,084,620 |
| 2026-08-20 | 13.82 | -0.1900 | -1.36% | 14.00 | 14.20 | 13.65 | 2,038,389 |
| 2026-08-19 | 14.01 | +0.1100 | +0.79% | 13.93 | 14.17 | 13.68 | 2,836,065 |
| 2026-08-18 | 13.90 | +0.1800 | +1.31% | 13.55 | 14.00 | 13.22 | 3,271,292 |