조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.67 | -0.6800 | -5.51% | 12.16 | 12.39 | 11.64 | 5,578,982 |
| 2026-07-17 | 12.35 | -0.0800 | -0.64% | 12.47 | 13.04 | 12.02 | 7,160,838 |
| 2026-07-16 | 12.43 | -0.8800 | -6.61% | 14.50 | 14.60 | 12.26 | 11,929,833 |
| 2026-07-15 | 13.31 | -0.0800 | -0.60% | 13.30 | 13.42 | 12.67 | 3,358,653 |
| 2026-07-14 | 13.39 | +0.2050 | +1.55% | 13.20 | 13.53 | 12.94 | 2,798,237 |
| 2026-07-13 | 13.19 | -0.4550 | -3.34% | 13.46 | 13.58 | 12.91 | 3,033,289 |
| 2026-07-10 | 13.64 | +0.0400 | +0.29% | 13.94 | 14.02 | 13.01 | 4,188,112 |
| 2026-07-09 | 13.60 | -0.3650 | -2.61% | 13.98 | 14.04 | 13.46 | 3,023,427 |
| 2026-07-08 | 13.97 | +0.9750 | +7.51% | 12.77 | 13.97 | 12.65 | 7,532,720 |
| 2026-07-07 | 12.99 | +0.1500 | +1.17% | 11.75 | 13.23 | 11.56 | 14,233,189 |
| 2026-07-06 | 12.84 | -0.7800 | -5.73% | 13.72 | 14.15 | 12.83 | 3,202,169 |
| 2026-07-02 | 13.62 | +0.3300 | +2.48% | 13.36 | 13.80 | 12.78 | 4,103,686 |
| 2026-07-01 | 13.29 | -0.8600 | -6.08% | 14.00 | 14.13 | 13.27 | 4,743,546 |
| 2026-06-30 | 14.15 | -0.9200 | -6.10% | 15.08 | 15.39 | 14.14 | 3,467,572 |
| 2026-06-29 | 15.07 | +0.2500 | +1.69% | 14.65 | 15.40 | 14.27 | 3,601,557 |
| 2026-06-26 | 14.82 | +1.24 | +9.13% | 13.55 | 14.94 | 13.34 | 5,486,747 |
| 2026-06-25 | 13.58 | +1.00 | +7.95% | 12.70 | 13.63 | 12.70 | 3,177,551 |
| 2026-06-24 | 12.58 | -0.0700 | -0.55% | 12.74 | 13.50 | 12.34 | 4,098,637 |
| 2026-06-23 | 12.65 | +0.0200 | +0.16% | 12.21 | 13.00 | 12.20 | 2,363,467 |
| 2026-06-22 | 12.63 | +0.1000 | +0.80% | 12.80 | 13.15 | 12.40 | 3,294,361 |