조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.14 | +0.0100 | +0.07% | 15.01 | 15.25 | 15.01 | 286,861 |
| 2026-09-14 | 15.13 | -0.1500 | -0.98% | 15.23 | 15.23 | 14.88 | 348,111 |
| 2026-09-11 | 15.28 | +0.1700 | +1.13% | 15.13 | 15.31 | 15.10 | 331,750 |
| 2026-09-10 | 15.11 | +0.0400 | +0.27% | 14.99 | 15.12 | 14.75 | 408,377 |
| 2026-09-09 | 15.07 | +0.1700 | +1.14% | 14.96 | 15.14 | 14.71 | 336,862 |
| 2026-09-08 | 14.90 | -0.6500 | -4.18% | 15.55 | 15.55 | 14.89 | 450,349 |
| 2026-09-04 | 15.55 | +0.1600 | +1.04% | 15.37 | 15.69 | 15.30 | 417,113 |
| 2026-09-03 | 15.39 | -0.0500 | -0.32% | 15.58 | 15.72 | 15.35 | 294,952 |
| 2026-09-02 | 15.44 | +0.0700 | +0.46% | 15.46 | 15.57 | 15.33 | 375,385 |
| 2026-09-01 | 15.37 | +0.0900 | +0.59% | 15.33 | 15.62 | 15.17 | 455,808 |
| 2026-08-31 | 15.28 | -0.1300 | -0.84% | 15.55 | 15.60 | 15.13 | 356,112 |
| 2026-08-28 | 15.41 | +0.0600 | +0.39% | 15.43 | 15.61 | 15.32 | 282,220 |
| 2026-08-27 | 15.35 | +0.5100 | +3.44% | 14.89 | 15.39 | 14.89 | 339,999 |
| 2026-08-26 | 14.84 | -0.9300 | -5.90% | 15.65 | 15.71 | 14.82 | 382,439 |
| 2026-08-25 | 15.77 | +0.1900 | +1.22% | 15.52 | 15.89 | 15.23 | 268,176 |
| 2026-08-24 | 15.58 | -0.0400 | -0.26% | 15.63 | 15.76 | 15.40 | 283,027 |
| 2026-08-21 | 15.62 | +0.4400 | +2.90% | 15.39 | 15.83 | 15.33 | 402,291 |
| 2026-08-20 | 15.18 | +0.0500 | +0.33% | 15.07 | 15.37 | 14.93 | 389,357 |
| 2026-08-19 | 15.13 | +0.2000 | +1.34% | 15.02 | 15.24 | 15.02 | 350,184 |
| 2026-08-18 | 14.93 | -0.0900 | -0.60% | 15.07 | 15.07 | 14.78 | 346,524 |