조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.92 | +0.1800 | +1.22% | 14.88 | 15.17 | 14.88 | 381,553 |
| 2026-07-17 | 14.74 | -0.4700 | -3.09% | 15.07 | 15.17 | 14.73 | 361,568 |
| 2026-07-16 | 15.21 | -0.1500 | -0.98% | 15.32 | 15.52 | 15.17 | 348,083 |
| 2026-07-15 | 15.36 | +0.0800 | +0.52% | 15.40 | 15.48 | 15.01 | 627,065 |
| 2026-07-14 | 15.28 | -0.1800 | -1.16% | 15.60 | 15.84 | 15.24 | 433,082 |
| 2026-07-13 | 15.46 | +0.5200 | +3.48% | 15.00 | 15.55 | 15.00 | 435,480 |
| 2026-07-10 | 14.94 | +0.3200 | +2.19% | 14.73 | 14.99 | 14.64 | 479,949 |
| 2026-07-09 | 14.62 | -0.2400 | -1.62% | 14.88 | 14.88 | 14.36 | 380,747 |
| 2026-07-08 | 14.86 | +0.3500 | +2.41% | 14.58 | 14.96 | 14.52 | 443,669 |
| 2026-07-07 | 14.51 | +0.0200 | +0.14% | 14.59 | 14.67 | 14.38 | 298,798 |
| 2026-07-06 | 14.49 | +0.2300 | +1.61% | 14.27 | 14.71 | 14.26 | 226,521 |
| 2026-07-02 | 14.26 | +0.2800 | +2.00% | 14.35 | 14.57 | 14.15 | 257,137 |
| 2026-07-01 | 13.98 | -0.0400 | -0.29% | 14.01 | 14.29 | 13.98 | 374,645 |
| 2026-06-30 | 14.02 | -0.0500 | -0.36% | 14.02 | 14.17 | 13.88 | 339,898 |
| 2026-06-29 | 14.07 | -0.3600 | -2.49% | 14.39 | 14.45 | 14.05 | 479,269 |
| 2026-06-26 | 14.43 | -0.2700 | -1.84% | 14.62 | 14.83 | 14.28 | 1,151,181 |
| 2026-06-25 | 14.70 | -0.3700 | -2.46% | 14.96 | 15.00 | 14.54 | 372,187 |
| 2026-06-24 | 15.07 | -0.2700 | -1.76% | 15.21 | 15.31 | 14.92 | 465,698 |
| 2026-06-23 | 15.34 | +0.0900 | +0.59% | 15.23 | 15.50 | 15.10 | 422,855 |
| 2026-06-22 | 15.25 | +0.0600 | +0.39% | 15.11 | 15.66 | 15.11 | 557,410 |