조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.02 | +0.3800 | +2.60% | 14.70 | 15.17 | 14.70 | 562,346 |
| 2026-08-14 | 14.64 | +0.2000 | +1.39% | 14.47 | 14.70 | 14.42 | 333,018 |
| 2026-08-13 | 14.44 | +0.2800 | +1.98% | 14.24 | 14.56 | 14.24 | 368,075 |
| 2026-08-12 | 14.16 | +0.1700 | +1.22% | 14.03 | 14.22 | 14.02 | 311,601 |
| 2026-08-11 | 13.99 | -0.4400 | -3.05% | 14.49 | 14.49 | 13.84 | 242,052 |
| 2026-08-10 | 14.43 | -0.2300 | -1.57% | 14.60 | 14.69 | 14.37 | 308,893 |
| 2026-08-07 | 14.66 | -0.2500 | -1.68% | 14.90 | 14.98 | 14.55 | 326,927 |
| 2026-08-06 | 14.91 | +0.2200 | +1.50% | 15.50 | 15.66 | 14.80 | 313,525 |
| 2026-08-05 | 14.69 | -0.5900 | -3.86% | 15.50 | 15.55 | 14.66 | 406,965 |
| 2026-08-04 | 15.28 | -0.1900 | -1.23% | 15.50 | 15.57 | 15.13 | 395,168 |
| 2026-08-03 | 15.47 | -0.1100 | -0.71% | 15.53 | 15.61 | 15.27 | 285,076 |
| 2026-07-31 | 15.58 | +0.0600 | +0.39% | 15.20 | 15.65 | 15.20 | 299,177 |
| 2026-07-30 | 15.52 | +0.1800 | +1.17% | 15.22 | 15.60 | 15.13 | 291,199 |
| 2026-07-29 | 15.34 | -0.0900 | -0.58% | 15.58 | 15.66 | 15.13 | 538,866 |
| 2026-07-28 | 15.43 | -0.1900 | -1.22% | 15.41 | 15.62 | 15.31 | 274,484 |
| 2026-07-27 | 15.62 | -0.1000 | -0.64% | 15.95 | 16.03 | 15.39 | 343,686 |
| 2026-07-24 | 15.72 | +0.0500 | +0.32% | 15.63 | 15.85 | 15.62 | 325,385 |
| 2026-07-23 | 15.67 | +0.4600 | +3.02% | 15.26 | 15.68 | 15.23 | 416,390 |
| 2026-07-22 | 15.21 | -0.0900 | -0.59% | 15.39 | 15.44 | 15.02 | 352,416 |
| 2026-07-21 | 15.30 | +0.3800 | +2.55% | 14.88 | 15.37 | 14.75 | 377,274 |