조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.16 | -1.76 | -7.06% | 25.05 | 25.05 | 23.11 | 23,336 |
| 2026-07-17 | 24.92 | +0.1400 | +0.56% | 24.86 | 25.60 | 24.09 | 35,609 |
| 2026-07-16 | 24.78 | +0.1000 | +0.41% | 24.90 | 25.21 | 24.00 | 19,285 |
| 2026-07-15 | 24.68 | +1.08 | +4.58% | 23.93 | 24.81 | 23.93 | 24,226 |
| 2026-07-14 | 23.60 | -0.0200 | -0.08% | 23.89 | 24.47 | 23.23 | 22,315 |
| 2026-07-13 | 23.62 | -0.6200 | -2.56% | 24.14 | 24.50 | 23.46 | 26,858 |
| 2026-07-10 | 24.24 | +0.8200 | +3.50% | 23.35 | 24.34 | 23.35 | 22,682 |
| 2026-07-09 | 23.42 | +0.0900 | +0.39% | 23.38 | 23.65 | 23.10 | 10,870 |
| 2026-07-08 | 23.33 | +0.0500 | +0.21% | 23.59 | 23.93 | 23.30 | 30,707 |
| 2026-07-07 | 23.28 | -0.2000 | -0.85% | 23.40 | 23.64 | 23.28 | 11,204 |
| 2026-07-06 | 23.48 | +0.0300 | +0.13% | 23.41 | 23.72 | 23.02 | 13,301 |
| 2026-07-02 | 23.45 | -0.1600 | -0.68% | 23.56 | 23.92 | 22.99 | 30,908 |
| 2026-07-01 | 23.61 | +0.0100 | +0.04% | 23.57 | 24.14 | 23.25 | 16,402 |
| 2026-06-30 | 23.60 | +0.1500 | +0.64% | 23.45 | 23.73 | 23.21 | 18,242 |
| 2026-06-29 | 23.45 | -0.2200 | -0.93% | 23.55 | 23.75 | 22.77 | 26,643 |
| 2026-06-26 | 23.67 | -0.1000 | -0.42% | 23.79 | 23.81 | 23.17 | 129,692 |
| 2026-06-25 | 23.77 | +0.1500 | +0.64% | 23.28 | 24.00 | 23.28 | 16,838 |
| 2026-06-24 | 23.62 | -0.2000 | -0.84% | 23.96 | 24.32 | 23.18 | 38,588 |
| 2026-06-23 | 23.82 | +0.4800 | +2.06% | 23.37 | 24.15 | 23.28 | 14,275 |
| 2026-06-22 | 23.34 | -0.4600 | -1.93% | 23.38 | 23.55 | 23.01 | 56,694 |