조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.57 | +0.1600 | +0.68% | 23.40 | 23.60 | 23.11 | 27,456 |
| 2026-09-14 | 23.41 | -0.3400 | -1.43% | 23.96 | 23.96 | 23.16 | 26,594 |
| 2026-09-11 | 23.75 | +0.0700 | +0.30% | 23.75 | 23.98 | 23.48 | 28,373 |
| 2026-09-10 | 23.68 | -0.0100 | -0.04% | 23.66 | 23.95 | 23.42 | 18,283 |
| 2026-09-09 | 23.69 | -0.0200 | -0.08% | 23.71 | 24.02 | 23.64 | 21,753 |
| 2026-09-08 | 23.71 | -0.4100 | -1.70% | 24.28 | 24.28 | 23.69 | 25,321 |
| 2026-09-04 | 24.12 | +0.0800 | +0.33% | 23.84 | 24.40 | 23.70 | 23,194 |
| 2026-09-03 | 24.04 | -0.1200 | -0.50% | 24.58 | 24.58 | 23.03 | 16,829 |
| 2026-09-02 | 24.16 | -0.5600 | -2.27% | 25.23 | 25.23 | 23.76 | 49,497 |
| 2026-09-01 | 24.72 | -0.3300 | -1.32% | 24.90 | 25.36 | 24.52 | 15,984 |
| 2026-08-31 | 25.05 | +0.0500 | +0.20% | 25.08 | 25.55 | 24.57 | 26,011 |
| 2026-08-28 | 25.00 | 0.00 | 0.00% | 25.10 | 25.86 | 24.91 | 24,743 |
| 2026-08-27 | 25.00 | -0.2400 | -0.95% | 25.13 | 25.41 | 24.74 | 12,099 |
| 2026-08-26 | 25.24 | -0.1000 | -0.39% | 25.34 | 25.50 | 24.81 | 20,534 |
| 2026-08-25 | 25.34 | +0.2500 | +1.00% | 25.11 | 26.57 | 25.07 | 26,351 |
| 2026-08-24 | 25.09 | -1.06 | -4.05% | 25.57 | 26.39 | 25.09 | 24,186 |
| 2026-08-21 | 26.15 | -0.0300 | -0.11% | 26.35 | 26.60 | 25.88 | 36,614 |
| 2026-08-20 | 26.18 | +0.0800 | +0.31% | 26.00 | 26.66 | 25.94 | 15,413 |
| 2026-08-19 | 26.10 | +0.0300 | +0.12% | 26.20 | 27.37 | 25.96 | 36,605 |
| 2026-08-18 | 26.07 | -0.2100 | -0.80% | 26.38 | 26.62 | 25.60 | 31,894 |