조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.28 | +0.9700 | +3.83% | 25.31 | 26.31 | 24.73 | 23,130 |
| 2026-08-14 | 25.31 | -0.5100 | -1.98% | 25.87 | 25.99 | 24.62 | 16,115 |
| 2026-08-13 | 25.82 | +0.5500 | +2.18% | 25.50 | 26.51 | 25.25 | 21,962 |
| 2026-08-12 | 25.27 | -0.0600 | -0.24% | 25.33 | 25.75 | 25.17 | 12,077 |
| 2026-08-11 | 25.33 | +0.1000 | +0.40% | 25.44 | 26.22 | 24.90 | 33,043 |
| 2026-08-10 | 25.23 | -1.24 | -4.68% | 26.50 | 26.50 | 24.97 | 24,351 |
| 2026-08-07 | 26.47 | +2.04 | +8.35% | 24.82 | 26.87 | 24.56 | 37,733 |
| 2026-08-06 | 24.43 | -0.0200 | -0.08% | 25.00 | 26.45 | 24.06 | 16,809 |
| 2026-08-05 | 24.45 | -0.1000 | -0.41% | 24.78 | 25.28 | 24.34 | 17,280 |
| 2026-08-04 | 24.55 | +0.5500 | +2.29% | 23.65 | 26.02 | 23.65 | 28,993 |
| 2026-08-03 | 24.00 | +0.4400 | +1.87% | 22.87 | 24.49 | 22.73 | 22,478 |
| 2026-07-31 | 23.56 | +0.2300 | +0.99% | 23.51 | 24.05 | 23.30 | 22,978 |
| 2026-07-30 | 23.33 | -0.2000 | -0.85% | 23.75 | 23.75 | 22.74 | 22,416 |
| 2026-07-29 | 23.53 | -0.6700 | -2.77% | 24.15 | 25.01 | 23.02 | 25,954 |
| 2026-07-28 | 24.20 | -0.0900 | -0.37% | 23.93 | 24.61 | 23.93 | 11,922 |
| 2026-07-27 | 24.29 | -0.2500 | -1.02% | 24.36 | 25.05 | 23.73 | 30,489 |
| 2026-07-24 | 24.54 | +0.1300 | +0.53% | 24.50 | 25.11 | 24.15 | 20,848 |
| 2026-07-23 | 24.41 | -0.4200 | -1.69% | 24.67 | 24.99 | 23.90 | 47,982 |
| 2026-07-22 | 24.83 | +0.0600 | +0.24% | 24.78 | 25.15 | 24.41 | 23,572 |
| 2026-07-21 | 24.77 | +1.61 | +6.95% | 23.61 | 24.99 | 23.50 | 38,859 |