조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.25 | -0.0400 | -1.75% | 2.30 | 2.34 | 2.21 | 375,218 |
| 2026-07-17 | 2.29 | -0.0300 | -1.29% | 2.27 | 2.30 | 2.20 | 565,746 |
| 2026-07-16 | 2.32 | -0.0500 | -2.11% | 2.31 | 2.36 | 2.25 | 582,812 |
| 2026-07-15 | 2.37 | +0.0700 | +3.04% | 2.28 | 2.49 | 2.28 | 1,016,749 |
| 2026-07-14 | 2.30 | +0.0600 | +2.68% | 2.21 | 2.33 | 2.21 | 481,585 |
| 2026-07-13 | 2.24 | +0.0100 | +0.45% | 2.28 | 2.28 | 2.20 | 381,938 |
| 2026-07-10 | 2.23 | -0.0300 | -1.33% | 2.24 | 2.32 | 2.23 | 329,558 |
| 2026-07-09 | 2.26 | +0.0600 | +2.73% | 2.17 | 2.27 | 2.15 | 294,795 |
| 2026-07-08 | 2.20 | -0.0400 | -1.79% | 2.30 | 2.30 | 2.18 | 574,446 |
| 2026-07-07 | 2.24 | -0.0300 | -1.32% | 2.35 | 2.35 | 2.23 | 347,080 |
| 2026-07-06 | 2.27 | -0.1000 | -4.22% | 2.35 | 2.38 | 2.27 | 887,220 |
| 2026-07-02 | 2.37 | -0.0600 | -2.47% | 2.42 | 2.51 | 2.36 | 556,457 |
| 2026-07-01 | 2.43 | +0.0800 | +3.40% | 2.37 | 2.54 | 2.37 | 636,174 |
| 2026-06-30 | 2.35 | +0.0400 | +1.73% | 2.28 | 2.44 | 2.27 | 861,570 |
| 2026-06-29 | 2.31 | -0.0600 | -2.53% | 2.38 | 2.40 | 2.26 | 648,419 |
| 2026-06-26 | 2.37 | +0.0200 | +0.85% | 2.35 | 2.41 | 2.31 | 2,334,241 |
| 2026-06-25 | 2.35 | -0.0700 | -2.89% | 2.40 | 2.44 | 2.30 | 763,852 |
| 2026-06-24 | 2.42 | -0.0800 | -3.20% | 2.54 | 2.58 | 2.42 | 800,601 |
| 2026-06-23 | 2.50 | -0.0100 | -0.40% | 2.52 | 2.59 | 2.49 | 525,080 |
| 2026-06-22 | 2.51 | -0.2200 | -8.06% | 2.69 | 2.72 | 2.49 | 584,744 |