조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.49 | 0.00 | 0.00% | 1.49 | 1.53 | 1.46 | 889,072 |
| 2026-09-14 | 1.49 | -0.0200 | -1.32% | 1.55 | 1.56 | 1.49 | 1,071,757 |
| 2026-09-11 | 1.51 | -0.0300 | -1.95% | 1.55 | 1.58 | 1.48 | 1,311,908 |
| 2026-09-10 | 1.54 | -0.0400 | -2.53% | 1.56 | 1.58 | 1.50 | 939,462 |
| 2026-09-09 | 1.58 | +0.0400 | +2.60% | 1.65 | 1.65 | 1.56 | 884,887 |
| 2026-09-08 | 1.54 | -0.0800 | -4.94% | 1.60 | 1.63 | 1.53 | 279,925 |
| 2026-09-04 | 1.62 | +0.0200 | +1.25% | 1.57 | 1.62 | 1.57 | 338,834 |
| 2026-09-03 | 1.60 | +0.0800 | +5.26% | 1.56 | 1.62 | 1.50 | 943,321 |
| 2026-09-02 | 1.52 | +0.0500 | +3.40% | 1.48 | 1.52 | 1.45 | 629,337 |
| 2026-09-01 | 1.47 | -0.1200 | -7.55% | 1.62 | 1.62 | 1.44 | 2,719,806 |
| 2026-08-31 | 1.59 | -0.0300 | -1.85% | 1.64 | 1.65 | 1.58 | 615,933 |
| 2026-08-28 | 1.62 | -0.0300 | -1.82% | 1.63 | 1.66 | 1.62 | 206,504 |
| 2026-08-27 | 1.65 | -0.0100 | -0.60% | 1.65 | 1.68 | 1.64 | 492,532 |
| 2026-08-26 | 1.66 | -0.0500 | -2.92% | 1.72 | 1.72 | 1.66 | 658,320 |
| 2026-08-25 | 1.71 | -0.0100 | -0.58% | 1.71 | 1.75 | 1.70 | 255,199 |
| 2026-08-24 | 1.72 | -0.0700 | -3.91% | 1.81 | 1.84 | 1.72 | 579,728 |
| 2026-08-21 | 1.79 | +0.0300 | +1.70% | 1.75 | 1.80 | 1.74 | 465,666 |
| 2026-08-20 | 1.76 | +0.0400 | +2.33% | 1.67 | 1.78 | 1.67 | 606,064 |
| 2026-08-19 | 1.72 | +0.0200 | +1.18% | 1.74 | 1.77 | 1.69 | 692,729 |
| 2026-08-18 | 1.70 | -0.0500 | -2.86% | 1.74 | 1.76 | 1.70 | 364,033 |