조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.75 | -0.0700 | -3.85% | 1.80 | 1.82 | 1.73 | 768,381 |
| 2026-08-14 | 1.82 | -0.0800 | -4.21% | 1.87 | 1.97 | 1.82 | 922,365 |
| 2026-08-13 | 1.90 | +0.0400 | +2.15% | 1.90 | 1.95 | 1.88 | 624,732 |
| 2026-08-12 | 1.86 | +0.0100 | +0.54% | 1.83 | 1.91 | 1.83 | 410,473 |
| 2026-08-11 | 1.85 | +0.0800 | +4.52% | 1.86 | 1.86 | 1.80 | 346,871 |
| 2026-08-10 | 1.77 | -0.1700 | -8.76% | 1.91 | 1.91 | 1.75 | 456,737 |
| 2026-08-07 | 1.94 | +0.1900 | +10.86% | 1.77 | 1.96 | 1.74 | 1,300,687 |
| 2026-08-06 | 1.75 | +0.0500 | +2.94% | 1.72 | 1.76 | 1.66 | 684,534 |
| 2026-08-05 | 1.70 | -0.0300 | -1.73% | 1.73 | 1.73 | 1.67 | 802,300 |
| 2026-08-04 | 1.73 | -0.0500 | -2.81% | 1.75 | 1.81 | 1.72 | 944,578 |
| 2026-08-03 | 1.78 | +0.0100 | +0.56% | 1.81 | 1.89 | 1.75 | 1,056,430 |
| 2026-07-31 | 1.77 | -0.0500 | -2.75% | 1.81 | 1.81 | 1.73 | 1,244,512 |
| 2026-07-30 | 1.82 | -0.2500 | -12.08% | 1.90 | 1.99 | 1.76 | 1,899,453 |
| 2026-07-29 | 2.07 | -0.0500 | -2.36% | 2.12 | 2.12 | 2.07 | 645,100 |
| 2026-07-28 | 2.12 | -0.0700 | -3.20% | 2.19 | 2.20 | 2.12 | 373,888 |
| 2026-07-27 | 2.19 | +0.0100 | +0.46% | 2.24 | 2.25 | 2.18 | 136,833 |
| 2026-07-24 | 2.18 | -0.0200 | -0.91% | 2.24 | 2.24 | 2.18 | 321,419 |
| 2026-07-23 | 2.20 | -0.0900 | -3.93% | 2.24 | 2.25 | 2.18 | 469,962 |
| 2026-07-22 | 2.29 | +0.0200 | +0.88% | 2.27 | 2.30 | 2.21 | 540,983 |
| 2026-07-21 | 2.27 | +0.0200 | +0.89% | 2.26 | 2.29 | 2.24 | 291,946 |