조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.58 | +0.9700 | +2.39% | 40.31 | 41.60 | 40.31 | 33,375 |
| 2026-09-14 | 40.61 | +0.1200 | +0.30% | 41.67 | 41.67 | 40.00 | 19,953 |
| 2026-09-11 | 40.49 | -0.0200 | -0.05% | 40.64 | 41.21 | 40.02 | 58,855 |
| 2026-09-10 | 40.51 | -0.6600 | -1.60% | 41.10 | 41.42 | 39.59 | 94,206 |
| 2026-09-09 | 41.17 | +0.3550 | +0.87% | 40.27 | 41.94 | 39.70 | 83,425 |
| 2026-09-08 | 40.82 | +0.8550 | +2.14% | 42.21 | 42.21 | 39.08 | 81,861 |
| 2026-09-04 | 39.96 | -1.32 | -3.20% | 41.16 | 41.80 | 39.74 | 78,390 |
| 2026-09-03 | 41.28 | +0.1100 | +0.27% | 41.10 | 42.00 | 40.73 | 63,705 |
| 2026-09-02 | 41.17 | +0.9500 | +2.36% | 40.22 | 41.48 | 40.15 | 27,347 |
| 2026-09-01 | 40.22 | -0.2600 | -0.64% | 40.63 | 40.63 | 39.10 | 21,517 |
| 2026-08-31 | 40.48 | -0.4400 | -1.08% | 39.00 | 40.52 | 39.00 | 20,002 |
| 2026-08-28 | 40.92 | +0.9300 | +2.33% | 40.60 | 41.04 | 39.66 | 21,946 |
| 2026-08-27 | 39.99 | -0.3600 | -0.89% | 40.76 | 40.76 | 39.20 | 18,355 |
| 2026-08-26 | 40.35 | -0.4100 | -1.01% | 39.85 | 41.12 | 39.85 | 30,482 |
| 2026-08-25 | 40.76 | +0.4300 | +1.07% | 40.28 | 40.76 | 39.71 | 16,308 |
| 2026-08-24 | 40.33 | -0.8900 | -2.16% | 41.10 | 41.56 | 40.25 | 25,140 |
| 2026-08-21 | 41.22 | +0.0100 | +0.02% | 41.26 | 42.48 | 40.49 | 72,176 |
| 2026-08-20 | 41.21 | +0.6300 | +1.55% | 40.58 | 41.60 | 39.90 | 29,112 |
| 2026-08-19 | 40.58 | -1.62 | -3.84% | 42.20 | 42.67 | 40.25 | 54,346 |
| 2026-08-18 | 42.20 | +1.35 | +3.30% | 41.73 | 42.20 | 40.83 | 25,741 |