조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.11 | +0.6700 | +1.70% | 39.53 | 40.28 | 39.34 | 17,494 |
| 2026-07-17 | 39.44 | -1.43 | -3.50% | 40.50 | 40.60 | 39.40 | 15,492 |
| 2026-07-16 | 40.87 | +1.24 | +3.13% | 39.72 | 40.95 | 39.71 | 24,417 |
| 2026-07-15 | 39.63 | +0.5200 | +1.33% | 39.11 | 39.63 | 38.99 | 16,119 |
| 2026-07-14 | 39.11 | -0.7300 | -1.83% | 40.00 | 40.00 | 38.88 | 12,079 |
| 2026-07-13 | 39.84 | +1.46 | +3.80% | 39.02 | 40.10 | 38.80 | 23,913 |
| 2026-07-10 | 38.38 | -0.1000 | -0.26% | 38.53 | 39.50 | 38.29 | 13,808 |
| 2026-07-09 | 38.48 | -0.3150 | -0.81% | 39.27 | 39.27 | 37.00 | 36,350 |
| 2026-07-08 | 38.80 | -0.4850 | -1.23% | 39.17 | 40.54 | 38.28 | 46,297 |
| 2026-07-07 | 39.28 | +1.11 | +2.91% | 38.38 | 39.72 | 37.86 | 34,482 |
| 2026-07-06 | 38.17 | -0.9600 | -2.45% | 39.67 | 40.20 | 36.60 | 50,804 |
| 2026-07-02 | 39.13 | 0.00 | 0.00% | 39.00 | 40.00 | 38.29 | 27,119 |
| 2026-07-01 | 39.13 | +0.0300 | +0.08% | 38.96 | 39.74 | 38.29 | 18,741 |
| 2026-06-30 | 39.10 | +0.3500 | +0.90% | 39.18 | 39.52 | 38.06 | 31,925 |
| 2026-06-29 | 38.75 | -0.7700 | -1.95% | 38.61 | 39.22 | 35.61 | 35,115 |
| 2026-06-26 | 39.52 | +2.41 | +6.49% | 37.11 | 40.22 | 36.86 | 657,907 |
| 2026-06-25 | 37.11 | -3.07 | -7.64% | 40.67 | 41.03 | 37.11 | 33,206 |
| 2026-06-24 | 40.18 | -0.4400 | -1.08% | 40.83 | 41.29 | 39.54 | 33,466 |
| 2026-06-23 | 40.62 | +0.3600 | +0.89% | 39.75 | 41.00 | 39.75 | 40,049 |
| 2026-06-22 | 40.26 | -0.9900 | -2.40% | 40.82 | 41.51 | 39.39 | 29,233 |