조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.85 | -1.08 | -2.58% | 41.70 | 42.00 | 40.67 | 32,776 |
| 2026-08-14 | 41.93 | +1.20 | +2.95% | 41.08 | 42.00 | 39.75 | 54,205 |
| 2026-08-13 | 40.73 | +1.13 | +2.85% | 39.60 | 43.76 | 39.60 | 19,968 |
| 2026-08-12 | 39.60 | -1.19 | -2.92% | 40.70 | 41.49 | 38.74 | 28,585 |
| 2026-08-11 | 40.79 | +1.09 | +2.75% | 39.54 | 40.79 | 39.54 | 27,154 |
| 2026-08-10 | 39.70 | -0.1500 | -0.38% | 39.70 | 39.76 | 38.60 | 24,696 |
| 2026-08-07 | 39.85 | -0.1900 | -0.47% | 40.06 | 40.55 | 39.53 | 49,688 |
| 2026-08-06 | 40.04 | -0.6000 | -1.48% | 40.60 | 40.60 | 39.60 | 25,677 |
| 2026-08-05 | 40.64 | -0.0800 | -0.20% | 40.21 | 41.38 | 39.83 | 71,702 |
| 2026-08-04 | 40.72 | +0.7600 | +1.90% | 40.08 | 40.91 | 39.76 | 58,309 |
| 2026-08-03 | 39.96 | -0.4900 | -1.21% | 40.94 | 41.36 | 38.99 | 37,710 |
| 2026-07-31 | 40.45 | +0.8500 | +2.15% | 39.60 | 40.71 | 39.40 | 29,617 |
| 2026-07-30 | 39.60 | -1.42 | -3.46% | 41.11 | 41.11 | 39.07 | 41,232 |
| 2026-07-29 | 41.02 | +0.3500 | +0.86% | 40.85 | 42.60 | 40.01 | 41,207 |
| 2026-07-28 | 40.67 | +0.0600 | +0.15% | 40.73 | 40.78 | 39.77 | 26,277 |
| 2026-07-27 | 40.61 | +0.0500 | +0.12% | 41.00 | 41.02 | 40.24 | 30,277 |
| 2026-07-24 | 40.56 | +1.30 | +3.31% | 39.40 | 40.75 | 39.40 | 28,630 |
| 2026-07-23 | 39.26 | -0.2700 | -0.68% | 39.57 | 39.57 | 38.59 | 42,327 |
| 2026-07-22 | 39.53 | -0.2600 | -0.65% | 39.93 | 39.93 | 38.66 | 40,262 |
| 2026-07-21 | 39.79 | -0.3200 | -0.80% | 40.17 | 40.18 | 38.51 | 41,014 |