조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.00 | -1.00 | -1.96% | 50.42 | 50.94 | 49.97 | 387,518 |
| 2026-08-14 | 51.00 | -0.1500 | -0.29% | 51.09 | 51.39 | 50.84 | 253,405 |
| 2026-08-13 | 51.15 | +0.4800 | +0.95% | 51.00 | 51.19 | 50.63 | 387,574 |
| 2026-08-12 | 50.67 | -0.2000 | -0.39% | 50.45 | 51.18 | 50.45 | 250,189 |
| 2026-08-11 | 50.87 | -0.4000 | -0.78% | 50.94 | 51.38 | 50.55 | 319,824 |
| 2026-08-10 | 51.27 | -0.7500 | -1.44% | 51.65 | 51.95 | 51.02 | 386,276 |
| 2026-08-07 | 52.02 | -0.6000 | -1.14% | 52.11 | 52.45 | 51.55 | 375,542 |
| 2026-08-06 | 52.62 | +0.2800 | +0.53% | 53.01 | 53.01 | 52.15 | 411,747 |
| 2026-08-05 | 52.34 | -0.6200 | -1.17% | 52.85 | 53.46 | 52.25 | 694,988 |
| 2026-08-04 | 52.96 | -0.6300 | -1.18% | 52.59 | 53.40 | 52.01 | 728,759 |
| 2026-08-03 | 53.59 | +1.12 | +2.13% | 54.45 | 55.25 | 52.50 | 647,675 |
| 2026-07-31 | 52.47 | -0.7900 | -1.48% | 52.71 | 53.30 | 52.42 | 482,550 |
| 2026-07-30 | 53.26 | -1.90 | -3.44% | 54.95 | 54.95 | 52.95 | 447,476 |
| 2026-07-29 | 55.16 | -0.1500 | -0.27% | 54.92 | 55.57 | 54.76 | 497,570 |
| 2026-07-28 | 55.31 | +1.13 | +2.09% | 54.51 | 55.71 | 54.51 | 469,157 |
| 2026-07-27 | 54.18 | +0.5200 | +0.97% | 53.65 | 54.60 | 52.99 | 445,310 |
| 2026-07-24 | 53.66 | +1.44 | +2.76% | 52.23 | 53.77 | 52.14 | 387,600 |
| 2026-07-23 | 52.22 | +0.3700 | +0.71% | 51.72 | 52.36 | 51.34 | 549,436 |
| 2026-07-22 | 51.85 | -0.7700 | -1.46% | 52.56 | 52.56 | 51.53 | 453,221 |
| 2026-07-21 | 52.62 | -0.2900 | -0.55% | 52.60 | 52.74 | 52.01 | 353,732 |