조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.42 | +0.3300 | +0.69% | 47.95 | 48.51 | 47.62 | 571,036 |
| 2026-09-14 | 48.09 | +0.4200 | +0.88% | 48.08 | 48.64 | 47.69 | 571,021 |
| 2026-09-11 | 47.67 | +0.1900 | +0.40% | 47.93 | 48.09 | 47.14 | 453,900 |
| 2026-09-10 | 47.48 | +0.0900 | +0.19% | 47.83 | 48.11 | 47.10 | 347,468 |
| 2026-09-09 | 47.39 | -0.3800 | -0.80% | 47.68 | 47.75 | 47.24 | 434,464 |
| 2026-09-08 | 47.77 | -0.7000 | -1.44% | 48.07 | 48.33 | 47.61 | 398,807 |
| 2026-09-04 | 48.47 | -0.6900 | -1.40% | 48.91 | 49.45 | 48.45 | 309,945 |
| 2026-09-03 | 49.16 | +0.6000 | +1.24% | 48.88 | 49.43 | 48.63 | 342,355 |
| 2026-09-02 | 48.56 | -0.1200 | -0.25% | 48.98 | 49.30 | 48.03 | 630,788 |
| 2026-09-01 | 48.68 | +0.1100 | +0.23% | 48.77 | 49.16 | 48.25 | 515,997 |
| 2026-08-31 | 48.57 | -0.7400 | -1.50% | 49.14 | 49.24 | 48.53 | 327,567 |
| 2026-08-28 | 49.31 | +0.3900 | +0.80% | 49.20 | 49.34 | 48.78 | 371,536 |
| 2026-08-27 | 48.92 | -0.5300 | -1.07% | 48.76 | 49.21 | 48.12 | 312,645 |
| 2026-08-26 | 49.45 | +0.3100 | +0.63% | 49.24 | 49.71 | 49.19 | 351,406 |
| 2026-08-25 | 49.14 | -0.5100 | -1.03% | 49.66 | 49.80 | 49.01 | 253,038 |
| 2026-08-24 | 49.65 | +0.6700 | +1.37% | 49.30 | 50.32 | 49.30 | 283,547 |
| 2026-08-21 | 48.98 | -0.5000 | -1.01% | 49.75 | 50.08 | 48.98 | 257,314 |
| 2026-08-20 | 49.48 | -0.3600 | -0.72% | 49.72 | 50.24 | 49.44 | 275,724 |
| 2026-08-19 | 49.84 | -0.4900 | -0.97% | 50.44 | 50.60 | 49.59 | 328,890 |
| 2026-08-18 | 50.33 | +0.3300 | +0.66% | 50.60 | 51.07 | 50.21 | 331,921 |