조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.91 | +0.6400 | +1.22% | 52.24 | 52.99 | 51.85 | 457,150 |
| 2026-07-17 | 52.27 | +0.8500 | +1.65% | 51.97 | 52.98 | 51.89 | 750,484 |
| 2026-07-16 | 51.42 | +1.44 | +2.88% | 50.11 | 51.43 | 50.11 | 535,280 |
| 2026-07-15 | 49.98 | -0.9300 | -1.83% | 50.78 | 50.95 | 49.53 | 538,972 |
| 2026-07-14 | 50.91 | -1.00 | -1.93% | 51.44 | 51.94 | 50.74 | 539,184 |
| 2026-07-13 | 51.91 | +0.6100 | +1.19% | 51.81 | 52.18 | 51.53 | 447,015 |
| 2026-07-10 | 51.30 | +0.3900 | +0.77% | 51.07 | 51.48 | 50.73 | 335,491 |
| 2026-07-09 | 50.91 | -0.5300 | -1.03% | 51.57 | 51.62 | 50.56 | 501,087 |
| 2026-07-08 | 51.44 | -0.3600 | -0.69% | 52.14 | 52.26 | 51.00 | 461,504 |
| 2026-07-07 | 51.80 | +0.1200 | +0.23% | 52.15 | 52.86 | 51.74 | 587,680 |
| 2026-07-06 | 51.68 | +0.5100 | +1.00% | 51.07 | 51.77 | 50.83 | 553,717 |
| 2026-07-02 | 51.17 | +1.53 | +3.08% | 50.00 | 51.22 | 49.61 | 616,467 |
| 2026-07-01 | 49.64 | +1.03 | +2.12% | 48.93 | 49.78 | 48.77 | 452,395 |
| 2026-06-30 | 48.61 | -0.3400 | -0.69% | 48.91 | 49.14 | 48.53 | 547,835 |
| 2026-06-29 | 48.95 | +0.5900 | +1.22% | 48.18 | 49.00 | 48.18 | 484,537 |
| 2026-06-26 | 48.36 | +1.42 | +3.03% | 47.25 | 48.44 | 47.22 | 663,314 |
| 2026-06-25 | 46.94 | 0.00 | 0.00% | 46.75 | 47.61 | 46.34 | 525,883 |
| 2026-06-24 | 46.94 | +0.0200 | +0.04% | 47.04 | 47.47 | 46.75 | 563,253 |
| 2026-06-23 | 46.92 | +1.16 | +2.53% | 46.15 | 46.98 | 45.68 | 524,556 |
| 2026-06-22 | 45.76 | +1.24 | +2.79% | 44.86 | 46.01 | 44.82 | 961,410 |