조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.84 | -0.6000 | -0.90% | 66.65 | 67.00 | 65.83 | 3,111,560 |
| 2026-07-17 | 66.44 | +2.55 | +3.99% | 64.13 | 66.50 | 63.39 | 4,781,461 |
| 2026-07-16 | 63.89 | -2.72 | -4.08% | 67.84 | 68.00 | 63.77 | 5,242,141 |
| 2026-07-15 | 66.61 | -2.11 | -3.07% | 66.96 | 67.19 | 63.20 | 4,411,715 |
| 2026-07-14 | 68.72 | +0.4300 | +0.63% | 68.60 | 69.36 | 68.10 | 3,362,655 |
| 2026-07-13 | 68.29 | +0.9400 | +1.40% | 67.90 | 68.69 | 67.57 | 2,782,043 |
| 2026-07-10 | 67.35 | -0.2500 | -0.37% | 67.71 | 68.01 | 66.63 | 2,187,105 |
| 2026-07-09 | 67.60 | +0.5100 | +0.76% | 66.51 | 67.87 | 66.12 | 4,587,871 |
| 2026-07-08 | 67.09 | +0.9700 | +1.47% | 66.33 | 68.94 | 66.00 | 4,098,276 |
| 2026-07-07 | 66.12 | +0.0700 | +0.11% | 67.21 | 67.98 | 65.66 | 4,169,953 |
| 2026-07-06 | 66.05 | -1.81 | -2.67% | 67.45 | 67.82 | 65.04 | 4,721,753 |
| 2026-07-02 | 67.86 | -0.4900 | -0.72% | 68.80 | 69.29 | 67.05 | 3,873,021 |
| 2026-07-01 | 68.35 | +4.16 | +6.48% | 66.48 | 68.41 | 65.44 | 5,834,393 |
| 2026-06-30 | 64.19 | -0.3500 | -0.54% | 64.45 | 64.91 | 63.71 | 4,597,976 |
| 2026-06-29 | 64.54 | -1.19 | -1.81% | 65.20 | 65.47 | 63.88 | 5,921,088 |
| 2026-06-26 | 65.73 | +0.9600 | +1.48% | 65.13 | 65.76 | 64.71 | 5,803,719 |
| 2026-06-25 | 64.77 | +1.80 | +2.86% | 62.76 | 65.64 | 62.76 | 5,803,979 |
| 2026-06-24 | 62.97 | -0.1700 | -0.27% | 63.80 | 63.96 | 61.72 | 5,275,137 |
| 2026-06-23 | 63.14 | -0.5400 | -0.85% | 63.62 | 64.25 | 63.14 | 4,990,883 |
| 2026-06-22 | 63.68 | +2.66 | +4.36% | 62.00 | 64.10 | 61.98 | 4,859,414 |