조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.41 | -3.06 | -4.54% | 66.70 | 66.70 | 64.30 | 3,555,483 |
| 2026-08-14 | 67.47 | +1.43 | +2.17% | 66.17 | 67.62 | 65.85 | 2,267,801 |
| 2026-08-13 | 66.04 | -1.03 | -1.54% | 67.76 | 67.84 | 65.72 | 3,538,533 |
| 2026-08-12 | 67.07 | +2.19 | +3.38% | 64.49 | 67.43 | 64.12 | 3,241,179 |
| 2026-08-11 | 64.88 | -1.69 | -2.54% | 67.72 | 67.86 | 64.74 | 2,441,537 |
| 2026-08-10 | 66.57 | +0.8000 | +1.22% | 66.32 | 67.67 | 65.92 | 3,720,007 |
| 2026-08-07 | 65.77 | +1.57 | +2.45% | 64.07 | 66.52 | 63.95 | 3,526,520 |
| 2026-08-06 | 64.20 | -2.79 | -4.16% | 67.25 | 67.30 | 63.21 | 5,471,428 |
| 2026-08-05 | 66.99 | +2.92 | +4.56% | 64.21 | 68.38 | 63.80 | 7,034,051 |
| 2026-08-04 | 64.07 | +0.3100 | +0.49% | 64.30 | 64.76 | 63.48 | 6,025,594 |
| 2026-08-03 | 63.76 | +1.54 | +2.48% | 61.84 | 63.79 | 61.22 | 6,866,291 |
| 2026-07-31 | 62.22 | +1.38 | +2.27% | 61.05 | 62.55 | 60.49 | 3,913,494 |
| 2026-07-30 | 60.84 | -0.9800 | -1.59% | 61.40 | 62.04 | 59.83 | 7,345,871 |
| 2026-07-29 | 61.82 | -2.09 | -3.27% | 64.40 | 64.95 | 61.44 | 8,354,301 |
| 2026-07-28 | 63.91 | -0.1700 | -0.27% | 59.51 | 64.92 | 56.67 | 12,246,817 |
| 2026-07-27 | 64.08 | +0.6700 | +1.06% | 63.83 | 64.76 | 62.53 | 6,876,186 |
| 2026-07-24 | 63.41 | -0.3300 | -0.52% | 64.19 | 64.60 | 62.97 | 2,809,130 |
| 2026-07-23 | 63.74 | -2.15 | -3.26% | 63.95 | 64.90 | 62.86 | 4,751,801 |
| 2026-07-22 | 65.89 | -1.70 | -2.52% | 67.24 | 67.57 | 65.56 | 4,506,908 |
| 2026-07-21 | 67.59 | +1.75 | +2.66% | 65.45 | 67.64 | 65.11 | 3,340,157 |