조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.66 | -1.75 | -2.52% | 68.50 | 68.62 | 67.05 | 3,579,476 |
| 2026-09-14 | 69.41 | +2.99 | +4.50% | 67.31 | 69.63 | 67.15 | 4,098,117 |
| 2026-09-11 | 66.42 | +1.02 | +1.56% | 65.70 | 66.85 | 64.52 | 3,631,127 |
| 2026-09-10 | 65.40 | +1.34 | +2.09% | 65.50 | 68.21 | 65.26 | 4,627,909 |
| 2026-09-09 | 64.06 | -0.5200 | -0.81% | 64.44 | 64.84 | 61.81 | 4,479,136 |
| 2026-09-08 | 64.58 | -2.46 | -3.67% | 66.16 | 66.50 | 64.50 | 4,353,713 |
| 2026-09-04 | 67.04 | -0.9800 | -1.44% | 66.77 | 68.22 | 66.77 | 2,926,371 |
| 2026-09-03 | 68.02 | +0.6800 | +1.01% | 67.50 | 68.83 | 66.85 | 3,587,760 |
| 2026-09-02 | 67.34 | +2.11 | +3.23% | 65.40 | 67.89 | 65.40 | 4,829,043 |
| 2026-09-01 | 65.23 | +0.8900 | +1.38% | 64.72 | 66.47 | 64.69 | 4,564,220 |
| 2026-08-31 | 64.34 | -0.4100 | -0.63% | 65.39 | 65.39 | 63.42 | 8,794,645 |
| 2026-08-28 | 64.75 | -0.5800 | -0.89% | 65.41 | 65.74 | 64.28 | 2,527,007 |
| 2026-08-27 | 65.33 | -0.1400 | -0.21% | 65.04 | 66.21 | 64.66 | 3,649,093 |
| 2026-08-26 | 65.47 | +0.4700 | +0.72% | 65.00 | 67.68 | 64.98 | 3,597,036 |
| 2026-08-25 | 65.00 | -0.6500 | -0.99% | 65.95 | 65.95 | 64.60 | 4,344,760 |
| 2026-08-24 | 65.65 | +0.6300 | +0.97% | 64.79 | 66.10 | 64.52 | 3,491,314 |
| 2026-08-21 | 65.02 | +0.8800 | +1.37% | 64.07 | 65.16 | 64.03 | 3,152,148 |
| 2026-08-20 | 64.14 | -0.5600 | -0.87% | 63.73 | 64.87 | 63.47 | 3,267,667 |
| 2026-08-19 | 64.70 | -0.5200 | -0.80% | 65.55 | 65.70 | 64.26 | 2,879,971 |
| 2026-08-18 | 65.22 | +0.8100 | +1.26% | 64.89 | 65.94 | 64.72 | 3,410,501 |