조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.89 | +0.0100 | +0.35% | 2.90 | 2.90 | 2.78 | 16,639 |
| 2026-07-17 | 2.88 | +0.0300 | +1.05% | 2.82 | 2.90 | 2.74 | 46,903 |
| 2026-07-16 | 2.85 | -0.0500 | -1.72% | 2.89 | 2.90 | 2.81 | 61,409 |
| 2026-07-15 | 2.90 | +0.0300 | +1.05% | 2.91 | 2.91 | 2.70 | 81,502 |
| 2026-07-14 | 2.87 | +0.1900 | +7.09% | 2.65 | 2.87 | 2.63 | 57,838 |
| 2026-07-13 | 2.68 | +0.0900 | +3.47% | 2.49 | 2.69 | 2.46 | 89,679 |
| 2026-07-10 | 2.59 | +0.0500 | +1.97% | 2.53 | 2.60 | 2.47 | 71,542 |
| 2026-07-09 | 2.54 | -0.0800 | -3.05% | 2.56 | 2.58 | 2.31 | 73,602 |
| 2026-07-08 | 2.62 | +0.1000 | +3.97% | 2.46 | 2.62 | 2.25 | 48,579 |
| 2026-07-07 | 2.52 | +0.0500 | +2.02% | 2.35 | 2.54 | 2.21 | 61,628 |
| 2026-07-06 | 2.47 | +0.2300 | +10.27% | 2.24 | 2.49 | 2.20 | 82,456 |
| 2026-07-02 | 2.24 | +0.1100 | +5.16% | 2.14 | 2.30 | 2.13 | 47,756 |
| 2026-07-01 | 2.13 | -0.0900 | -4.05% | 2.13 | 2.28 | 1.93 | 136,199 |
| 2026-06-30 | 2.22 | -0.0600 | -2.63% | 2.24 | 2.24 | 2.12 | 48,343 |
| 2026-06-29 | 2.28 | +0.0400 | +1.79% | 2.21 | 2.29 | 2.05 | 79,293 |
| 2026-06-26 | 2.24 | +0.0500 | +2.28% | 2.14 | 2.24 | 2.11 | 22,570 |
| 2026-06-25 | 2.19 | +0.0100 | +0.46% | 2.15 | 2.20 | 2.08 | 68,754 |
| 2026-06-24 | 2.18 | +0.0700 | +3.32% | 2.10 | 2.22 | 2.07 | 126,347 |
| 2026-06-23 | 2.11 | +0.1300 | +6.57% | 1.89 | 2.12 | 1.89 | 122,703 |
| 2026-06-22 | 1.98 | +0.0500 | +2.59% | 1.93 | 2.00 | 1.82 | 82,613 |