조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.90 | 0.00 | 0.00% | 1.87 | 1.98 | 1.87 | 10,413 |
| 2026-09-14 | 1.90 | -0.0200 | -1.04% | 1.91 | 1.96 | 1.86 | 34,403 |
| 2026-09-11 | 1.92 | -0.0300 | -1.54% | 1.93 | 2.00 | 1.91 | 20,625 |
| 2026-09-10 | 1.95 | 0.00 | 0.00% | 2.00 | 2.00 | 1.94 | 10,019 |
| 2026-09-09 | 1.95 | -0.0600 | -2.99% | 1.97 | 2.04 | 1.95 | 16,849 |
| 2026-09-08 | 2.01 | +0.0400 | +2.03% | 2.05 | 2.05 | 1.95 | 30,451 |
| 2026-09-04 | 1.97 | -0.1100 | -5.29% | 2.17 | 2.17 | 1.97 | 42,260 |
| 2026-09-03 | 2.08 | +0.0200 | +0.97% | 2.16 | 2.16 | 2.01 | 28,731 |
| 2026-09-02 | 2.06 | -0.0200 | -0.96% | 2.07 | 2.10 | 1.99 | 24,302 |
| 2026-09-01 | 2.08 | -0.0300 | -1.42% | 2.14 | 2.20 | 1.93 | 328,877 |
| 2026-08-31 | 2.11 | 0.00 | 0.00% | 2.08 | 2.27 | 2.08 | 51,742 |
| 2026-08-28 | 2.11 | +0.0300 | +1.44% | 2.10 | 2.17 | 2.10 | 19,852 |
| 2026-08-27 | 2.08 | -0.0300 | -1.42% | 2.16 | 2.16 | 2.06 | 14,058 |
| 2026-08-26 | 2.11 | -0.0500 | -2.31% | 2.21 | 2.21 | 2.05 | 28,793 |
| 2026-08-25 | 2.16 | +0.0600 | +2.86% | 2.16 | 2.23 | 2.10 | 21,218 |
| 2026-08-24 | 2.10 | +0.0200 | +0.96% | 2.15 | 2.25 | 2.09 | 36,084 |
| 2026-08-21 | 2.08 | +0.0300 | +1.46% | 2.18 | 2.29 | 2.07 | 52,399 |
| 2026-08-20 | 2.05 | +0.0200 | +0.99% | 2.24 | 2.30 | 2.05 | 44,705 |
| 2026-08-19 | 2.03 | +0.0200 | +1.00% | 2.01 | 2.12 | 2.00 | 15,839 |
| 2026-08-18 | 2.01 | +0.0100 | +0.50% | 2.02 | 2.10 | 1.96 | 11,604 |