조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.00 | -0.0400 | -1.96% | 2.05 | 2.05 | 2.00 | 10,332 |
| 2026-08-14 | 2.04 | +0.0200 | +0.99% | 2.07 | 2.10 | 1.92 | 11,932 |
| 2026-08-13 | 2.02 | +0.0400 | +2.02% | 2.00 | 2.08 | 1.98 | 16,552 |
| 2026-08-12 | 1.98 | -0.0250 | -1.25% | 2.00 | 2.07 | 1.97 | 11,893 |
| 2026-08-11 | 2.01 | +0.0650 | +3.35% | 2.02 | 2.05 | 1.90 | 21,256 |
| 2026-08-10 | 1.94 | -0.2000 | -9.35% | 2.15 | 2.25 | 1.91 | 59,790 |
| 2026-08-07 | 2.14 | +0.0400 | +1.90% | 2.10 | 2.31 | 2.00 | 44,915 |
| 2026-08-06 | 2.10 | -0.1600 | -7.08% | 2.31 | 2.40 | 2.04 | 35,809 |
| 2026-08-05 | 2.26 | +0.0700 | +3.20% | 2.17 | 2.35 | 2.11 | 75,845 |
| 2026-08-04 | 2.19 | -0.1800 | -7.59% | 2.37 | 2.37 | 2.03 | 137,224 |
| 2026-08-03 | 2.37 | +0.5700 | +31.67% | 1.80 | 2.73 | 1.80 | 2,173,772 |
| 2026-07-31 | 1.80 | -0.0400 | -2.17% | 1.98 | 2.12 | 1.65 | 151,145 |
| 2026-07-30 | 1.84 | -0.0700 | -3.66% | 1.93 | 2.30 | 1.75 | 74,759 |
| 2026-07-29 | 1.91 | -0.4100 | -17.67% | 2.32 | 2.32 | 1.68 | 83,820 |
| 2026-07-28 | 2.32 | -0.3000 | -11.45% | 2.55 | 2.55 | 2.27 | 57,993 |
| 2026-07-27 | 2.62 | -0.1000 | -3.68% | 2.63 | 2.76 | 2.61 | 23,609 |
| 2026-07-24 | 2.72 | -0.0600 | -2.16% | 2.78 | 3.00 | 2.72 | 41,839 |
| 2026-07-23 | 2.78 | -0.1000 | -3.47% | 2.87 | 2.87 | 2.71 | 32,824 |
| 2026-07-22 | 2.88 | +0.0100 | +0.35% | 2.75 | 2.91 | 2.72 | 44,847 |
| 2026-07-21 | 2.87 | -0.0200 | -0.69% | 2.83 | 2.91 | 2.78 | 25,777 |