조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5400 | +0.0150 | +2.86% | 0.5390 | 0.5400 | 0.5196 | 7,858 |
| 2026-09-14 | 0.5250 | -0.0150 | -2.78% | 0.5353 | 0.5426 | 0.5083 | 19,712 |
| 2026-09-11 | 0.5400 | -0.0015 | -0.28% | 0.5399 | 0.5400 | 0.5150 | 95,040 |
| 2026-09-10 | 0.5415 | -0.0185 | -3.30% | 0.5400 | 0.6079 | 0.5200 | 206,516 |
| 2026-09-09 | 0.5600 | +0.0120 | +2.19% | 0.5606 | 0.5609 | 0.5294 | 49,354 |
| 2026-09-08 | 0.5480 | +0.0180 | +3.40% | 0.5601 | 0.5703 | 0.5200 | 42,966 |
| 2026-09-04 | 0.5300 | -0.0034 | -0.64% | 0.5560 | 0.5560 | 0.5101 | 32,969 |
| 2026-09-03 | 0.5334 | -0.0069 | -1.28% | 0.5150 | 0.5779 | 0.5100 | 64,946 |
| 2026-09-02 | 0.5403 | -0.0242 | -4.29% | 0.5779 | 0.5779 | 0.5306 | 18,716 |
| 2026-09-01 | 0.5645 | -0.0108 | -1.88% | 0.5900 | 0.5900 | 0.5499 | 55,893 |
| 2026-08-31 | 0.5753 | -0.0147 | -2.49% | 0.5822 | 0.5993 | 0.5529 | 15,933 |
| 2026-08-28 | 0.5900 | -0.0213 | -3.48% | 0.6100 | 0.6108 | 0.5801 | 16,237 |
| 2026-08-27 | 0.6113 | -0.0205 | -3.24% | 0.6110 | 0.6305 | 0.5940 | 31,081 |
| 2026-08-26 | 0.6318 | -0.0082 | -1.28% | 0.6525 | 0.6525 | 0.6200 | 41,617 |
| 2026-08-25 | 0.6400 | +0.0112 | +1.78% | 0.6682 | 0.6704 | 0.6313 | 59,867 |
| 2026-08-24 | 0.6288 | -0.0699 | -10.00% | 0.6599 | 0.6599 | 0.6151 | 78,594 |
| 2026-08-21 | 0.6987 | +0.0397 | +6.02% | 0.6392 | 0.6987 | 0.6392 | 75,576 |
| 2026-08-20 | 0.6590 | +0.0550 | +9.11% | 0.5898 | 0.6950 | 0.5684 | 280,995 |
| 2026-08-19 | 0.6040 | +0.0190 | +3.25% | 0.6000 | 0.6100 | 0.5801 | 55,729 |
| 2026-08-18 | 0.5850 | -0.0061 | -1.03% | 0.6025 | 0.6050 | 0.5691 | 54,470 |