조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6131 | -0.0685 | -10.05% | 0.6666 | 0.6694 | 0.5614 | 293,389 |
| 2026-07-17 | 0.6816 | +0.0128 | +1.91% | 0.6750 | 0.7779 | 0.6351 | 1,197,325 |
| 2026-07-16 | 0.6688 | -0.3312 | -33.12% | 0.7062 | 0.7798 | 0.6300 | 2,880,680 |
| 2026-07-15 | 1.00 | +0.2500 | +33.33% | 0.6372 | 1.07 | 0.6110 | 36,290,876 |
| 2026-07-14 | 0.7500 | +0.2703 | +56.35% | 0.4923 | 0.7929 | 0.4549 | 58,330,078 |
| 2026-07-13 | 0.4797 | -0.0252 | -4.99% | 0.4800 | 0.4996 | 0.4445 | 71,407 |
| 2026-07-10 | 0.5049 | +0.0049 | +0.98% | 0.4803 | 0.5099 | 0.4732 | 86,922 |
| 2026-07-09 | 0.5000 | -0.0079 | -1.56% | 0.4866 | 0.5061 | 0.4652 | 71,514 |
| 2026-07-08 | 0.5079 | -0.0131 | -2.51% | 0.5050 | 0.5079 | 0.4755 | 33,853 |
| 2026-07-07 | 0.5210 | -0.0040 | -0.76% | 0.5122 | 0.5250 | 0.4639 | 63,546 |
| 2026-07-06 | 0.5250 | +0.0639 | +13.86% | 0.4530 | 0.5250 | 0.4251 | 233,084 |
| 2026-07-02 | 0.4611 | -0.0187 | -3.90% | 0.4711 | 0.4787 | 0.4330 | 103,562 |
| 2026-07-01 | 0.4798 | +0.0001 | +0.02% | 0.4817 | 0.5000 | 0.4515 | 161,919 |
| 2026-06-30 | 0.4797 | -0.0072 | -1.48% | 0.4597 | 0.5000 | 0.4400 | 223,982 |
| 2026-06-29 | 0.4869 | +0.0684 | +16.34% | 0.4300 | 0.5048 | 0.3500 | 695,612 |
| 2026-06-26 | 0.4185 | -0.0999 | -19.27% | 0.5251 | 0.7500 | 0.3900 | 7,242,369 |
| 2026-06-25 | 0.5184 | -0.1432 | -21.64% | 0.6616 | 0.9800 | 0.4217 | 6,937,694 |
| 2026-06-24 | 0.6616 | -0.0484 | -6.82% | 0.7178 | 0.7195 | 0.6501 | 163,069 |
| 2026-06-23 | 0.7100 | -0.0039 | -0.55% | 0.7400 | 0.7500 | 0.7100 | 120,901 |
| 2026-06-22 | 0.7139 | -0.0292 | -3.93% | 0.7694 | 0.7949 | 0.7060 | 27,501 |