본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5911-0.0189-3.10%0.63500.63500.583653,610
2026-08-140.6100-0.0085-1.37%0.61090.64980.600018,415
2026-08-130.6185-0.0045-0.72%0.63120.64730.600141,917
2026-08-120.6230-0.0130-2.04%0.66400.68140.5961140,778
2026-08-110.6360-0.0005-0.08%0.62860.63640.610128,482
2026-08-100.6365-0.0358-5.33%0.69500.69500.5889126,939
2026-08-070.6723+0.0174+2.66%0.67140.67390.640138,905
2026-08-060.6549+0.0194+3.05%0.59500.65490.5739285,190
2026-08-050.6355+0.0232+3.79%0.60850.64630.5968430,791
2026-08-040.6123+0.0315+5.42%0.55720.63970.5445104,235
2026-08-030.5808+0.0142+2.51%0.61000.61000.550367,747
2026-07-310.5666+0.0080+1.43%0.57310.59120.529974,792
2026-07-300.5586-0.0071-1.26%0.55060.56920.5264184,415
2026-07-290.5657-0.0261-4.41%0.58980.58980.557664,798
2026-07-280.5918-0.0037-0.62%0.60000.60500.546998,959
2026-07-270.5955+0.0174+3.01%0.54900.59550.5401125,699
2026-07-240.5781-0.1339-18.81%0.69060.73000.5607731,124
2026-07-230.7120+0.0647+10.00%0.59100.73310.5741477,077
2026-07-220.6473+0.0172+2.73%0.61040.67760.5991462,362
2026-07-210.6301+0.0170+2.77%0.56470.64580.5612279,469