조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.82 | -0.0800 | -4.21% | 1.90 | 1.90 | 1.76 | 2,054 |
| 2026-09-14 | 1.90 | -0.0500 | -2.56% | 1.96 | 1.96 | 1.90 | 2,388 |
| 2026-09-11 | 1.95 | -0.0450 | -2.26% | 1.95 | 1.95 | 1.95 | 564 |
| 2026-09-10 | 2.00 | -0.0653 | -3.17% | 1.99 | 2.00 | 1.90 | 11,948 |
| 2026-09-09 | 2.06 | +0.0503 | +2.50% | 2.04 | 2.06 | 2.04 | 319 |
| 2026-09-08 | 2.01 | -0.1900 | -8.64% | 2.16 | 2.16 | 1.94 | 20,834 |
| 2026-09-04 | 2.20 | +0.0240 | +1.10% | 2.20 | 2.20 | 2.18 | 857 |
| 2026-09-03 | 2.18 | -0.0240 | -1.09% | 2.23 | 2.29 | 2.17 | 2,638 |
| 2026-09-02 | 2.20 | -0.0499 | -2.22% | 2.24 | 2.25 | 2.17 | 4,097 |
| 2026-09-01 | 2.25 | +0.0499 | +2.27% | 2.18 | 2.25 | 2.11 | 1,763 |
| 2026-08-31 | 2.20 | +0.0050 | +0.23% | 2.12 | 2.22 | 2.12 | 879 |
| 2026-08-28 | 2.20 | +0.0250 | +1.15% | 2.21 | 2.21 | 2.17 | 1,121 |
| 2026-08-27 | 2.17 | -0.0400 | -1.81% | 2.35 | 2.35 | 2.16 | 5,217 |
| 2026-08-26 | 2.21 | +0.0100 | +0.45% | 2.25 | 2.25 | 2.21 | 1,184 |
| 2026-08-25 | 2.20 | +0.0100 | +0.46% | 2.20 | 2.21 | 2.11 | 2,963 |
| 2026-08-24 | 2.19 | -0.0301 | -1.36% | 2.22 | 2.25 | 2.15 | 3,536 |
| 2026-08-21 | 2.22 | -0.0299 | -1.33% | 2.25 | 2.29 | 2.22 | 21,686 |
| 2026-08-20 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 1,075 |
| 2026-08-19 | 2.25 | -0.0750 | -3.23% | 2.25 | 2.27 | 2.22 | 5,160 |
| 2026-08-18 | 2.33 | +0.0350 | +1.53% | 2.29 | 2.33 | 2.27 | 1,078 |