조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.29 | +0.0400 | +1.78% | 2.28 | 2.32 | 2.26 | 4,998 |
| 2026-08-14 | 2.25 | -0.1799 | -7.40% | 2.30 | 2.30 | 2.22 | 3,378 |
| 2026-08-13 | 2.43 | +0.1399 | +6.11% | 2.25 | 2.46 | 2.25 | 22,892 |
| 2026-08-12 | 2.29 | +0.0400 | +1.78% | 2.22 | 2.29 | 2.20 | 9,990 |
| 2026-08-11 | 2.25 | -0.0400 | -1.75% | 2.31 | 2.31 | 2.20 | 5,071 |
| 2026-08-10 | 2.29 | +0.0750 | +3.39% | 2.22 | 2.30 | 2.16 | 8,265 |
| 2026-08-07 | 2.22 | -0.0450 | -1.99% | 2.10 | 2.25 | 2.10 | 6,701 |
| 2026-08-06 | 2.26 | -0.0700 | -3.00% | 2.15 | 2.41 | 2.10 | 15,929 |
| 2026-08-05 | 2.33 | +0.0001 | +0.00% | 2.37 | 2.37 | 2.11 | 6,289 |
| 2026-08-04 | 2.33 | +0.1899 | +8.87% | 2.16 | 2.33 | 2.05 | 7,220 |
| 2026-08-03 | 2.14 | +0.0900 | +4.39% | 2.05 | 2.18 | 2.05 | 3,423 |
| 2026-07-31 | 2.05 | -0.1500 | -6.82% | 2.10 | 2.15 | 2.05 | 1,290 |
| 2026-07-30 | 2.20 | -0.1700 | -7.17% | 2.04 | 2.20 | 2.04 | 4,450 |
| 2026-07-29 | 2.37 | -0.0600 | -2.47% | 2.16 | 2.37 | 2.08 | 18,089 |
| 2026-07-28 | 2.43 | +0.1500 | +6.58% | 2.39 | 2.43 | 2.35 | 1,049 |
| 2026-07-27 | 2.28 | -0.1100 | -4.60% | 2.23 | 2.33 | 2.22 | 1,936 |
| 2026-07-24 | 2.39 | +0.0800 | +3.46% | 2.35 | 2.39 | 2.34 | 2,131 |
| 2026-07-23 | 2.31 | -0.0400 | -1.70% | 2.35 | 2.44 | 2.31 | 3,445 |
| 2026-07-22 | 2.35 | -0.0150 | -0.63% | 2.40 | 2.46 | 2.29 | 10,211 |
| 2026-07-21 | 2.37 | -0.2050 | -7.98% | 2.46 | 2.55 | 2.32 | 15,641 |