조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.57 | -0.3500 | -11.99% | 2.99 | 2.99 | 2.51 | 32,004 |
| 2026-07-17 | 2.92 | +0.4700 | +19.18% | 2.45 | 3.39 | 2.45 | 545,433 |
| 2026-07-16 | 2.45 | +0.1100 | +4.70% | 2.30 | 2.49 | 2.30 | 19,332 |
| 2026-07-15 | 2.34 | +0.1099 | +4.93% | 2.33 | 2.40 | 2.20 | 8,691 |
| 2026-07-14 | 2.23 | -0.3497 | -13.56% | 2.49 | 2.52 | 2.22 | 22,201 |
| 2026-07-13 | 2.58 | -0.0402 | -1.53% | 2.65 | 2.65 | 2.31 | 64,081 |
| 2026-07-10 | 2.62 | -0.0800 | -2.96% | 2.70 | 2.70 | 2.60 | 8,073 |
| 2026-07-09 | 2.70 | -0.0503 | -1.83% | 2.75 | 2.90 | 2.65 | 13,587 |
| 2026-07-08 | 2.75 | -0.0747 | -2.64% | 2.75 | 2.75 | 2.75 | 514 |
| 2026-07-07 | 2.83 | -0.0250 | -0.88% | 2.85 | 2.93 | 2.73 | 5,072 |
| 2026-07-06 | 2.85 | -0.0850 | -2.90% | 2.83 | 2.97 | 2.83 | 3,318 |
| 2026-07-02 | 2.94 | +0.0650 | +2.26% | 2.91 | 3.00 | 2.81 | 16,492 |
| 2026-07-01 | 2.87 | +0.1000 | +3.61% | 2.71 | 2.96 | 2.71 | 4,658 |
| 2026-06-30 | 2.77 | +0.0500 | +1.84% | 2.75 | 2.99 | 2.60 | 5,715 |
| 2026-06-29 | 2.72 | -0.1450 | -5.06% | 2.75 | 2.85 | 2.72 | 2,933 |
| 2026-06-26 | 2.87 | +0.0250 | +0.88% | 2.93 | 2.93 | 2.85 | 4,195 |
| 2026-06-25 | 2.84 | -0.0600 | -2.07% | 2.90 | 3.01 | 2.80 | 7,456 |
| 2026-06-24 | 2.90 | -0.0500 | -1.69% | 2.90 | 3.10 | 2.81 | 7,061 |
| 2026-06-23 | 2.95 | -0.1400 | -4.53% | 3.00 | 3.00 | 2.95 | 960 |
| 2026-06-22 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 776 |