조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.00 | +0.2500 | +1.82% | 13.76 | 14.36 | 13.69 | 21,037,074 |
| 2026-09-14 | 13.75 | +0.1700 | +1.25% | 13.36 | 13.98 | 13.28 | 14,832,400 |
| 2026-09-11 | 13.58 | +0.0800 | +0.59% | 13.76 | 14.02 | 13.53 | 16,282,578 |
| 2026-09-10 | 13.50 | -0.4000 | -2.88% | 13.73 | 13.90 | 13.37 | 19,273,955 |
| 2026-09-09 | 13.90 | +0.3000 | +2.21% | 13.64 | 13.93 | 13.51 | 22,638,758 |
| 2026-09-08 | 13.60 | -0.8000 | -5.56% | 14.31 | 14.31 | 13.55 | 17,423,212 |
| 2026-09-04 | 14.40 | +0.5600 | +4.05% | 13.89 | 14.46 | 13.87 | 26,022,819 |
| 2026-09-03 | 13.84 | +0.1900 | +1.39% | 13.71 | 13.89 | 13.38 | 37,561,452 |
| 2026-09-02 | 13.65 | +1.15 | +9.20% | 12.46 | 13.89 | 12.39 | 53,804,780 |
| 2026-09-01 | 12.50 | +0.6700 | +5.66% | 11.80 | 12.59 | 11.79 | 30,934,188 |
| 2026-08-31 | 11.83 | +0.1500 | +1.28% | 12.11 | 12.25 | 11.69 | 103,170,102 |
| 2026-08-28 | 11.68 | +0.2500 | +2.19% | 11.55 | 11.75 | 11.34 | 12,221,785 |
| 2026-08-27 | 11.43 | -0.1900 | -1.64% | 11.62 | 11.64 | 11.38 | 11,619,217 |
| 2026-08-26 | 11.62 | +0.0600 | +0.52% | 11.54 | 11.85 | 11.48 | 12,678,803 |
| 2026-08-25 | 11.56 | -0.2000 | -1.70% | 11.90 | 11.92 | 11.48 | 17,082,577 |
| 2026-08-24 | 11.76 | -0.1100 | -0.93% | 11.90 | 12.08 | 11.70 | 20,690,123 |
| 2026-08-21 | 11.87 | +0.9200 | +8.40% | 11.04 | 11.91 | 10.81 | 23,941,308 |
| 2026-08-20 | 10.95 | +0.6600 | +6.41% | 10.19 | 10.96 | 10.19 | 33,063,316 |
| 2026-08-19 | 10.29 | +0.2600 | +2.59% | 10.12 | 10.45 | 10.09 | 15,169,464 |
| 2026-08-18 | 10.03 | -0.2600 | -2.53% | 10.28 | 10.30 | 10.03 | 10,346,916 |
Data powered by Tiingo.com