조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.29 | -0.1500 | -1.44% | 10.40 | 10.48 | 10.29 | 8,915,089 |
| 2026-08-14 | 10.44 | +0.0500 | +0.48% | 10.35 | 10.54 | 10.29 | 8,661,972 |
| 2026-08-13 | 10.39 | -0.3400 | -3.17% | 10.66 | 10.71 | 10.22 | 17,722,418 |
| 2026-08-12 | 10.73 | +0.1000 | +0.94% | 10.67 | 10.77 | 10.46 | 14,314,709 |
| 2026-08-11 | 10.63 | +0.1500 | +1.43% | 10.49 | 10.85 | 10.49 | 14,649,781 |
| 2026-08-10 | 10.48 | -0.4300 | -3.94% | 10.79 | 10.82 | 10.38 | 16,041,960 |
| 2026-08-07 | 10.91 | +0.0600 | +0.55% | 10.83 | 11.12 | 10.83 | 9,979,130 |
| 2026-08-06 | 10.85 | +0.0600 | +0.56% | 10.81 | 10.99 | 10.75 | 15,727,626 |
| 2026-08-05 | 10.79 | -0.4300 | -3.83% | 11.20 | 11.26 | 10.79 | 17,390,370 |
| 2026-08-04 | 11.22 | +0.4200 | +3.89% | 10.94 | 11.28 | 10.58 | 18,654,549 |
| 2026-08-03 | 10.80 | +0.5500 | +5.37% | 11.41 | 12.02 | 10.70 | 38,092,536 |
| 2026-07-31 | 10.25 | -0.0700 | -0.68% | 10.35 | 10.38 | 10.11 | 14,557,452 |
| 2026-07-30 | 10.32 | -0.4400 | -4.09% | 10.78 | 10.79 | 10.24 | 13,449,697 |
| 2026-07-29 | 10.76 | -0.6800 | -5.94% | 11.29 | 11.29 | 10.72 | 16,682,715 |
| 2026-07-28 | 11.44 | +0.3600 | +3.25% | 11.14 | 11.45 | 11.14 | 16,089,930 |
| 2026-07-27 | 11.08 | -0.0700 | -0.63% | 11.15 | 11.22 | 10.87 | 12,926,120 |
| 2026-07-24 | 11.15 | +0.5300 | +4.99% | 10.68 | 11.15 | 10.66 | 21,155,391 |
| 2026-07-23 | 10.62 | -0.0800 | -0.75% | 10.67 | 10.87 | 10.59 | 20,111,345 |
| 2026-07-22 | 10.70 | +0.3500 | +3.38% | 10.45 | 10.85 | 10.45 | 7,750,189 |
| 2026-07-21 | 10.35 | +0.0200 | +0.19% | 10.41 | 10.49 | 10.21 | 8,510,243 |
Data powered by Tiingo.com