조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.33 | -0.3100 | -2.91% | 10.64 | 10.70 | 10.28 | 6,228,189 |
| 2026-07-17 | 10.64 | +0.0400 | +0.38% | 10.64 | 10.90 | 10.59 | 6,953,825 |
| 2026-07-16 | 10.60 | +0.0300 | +0.28% | 10.51 | 10.78 | 10.49 | 11,636,538 |
| 2026-07-15 | 10.57 | +0.1500 | +1.44% | 10.43 | 10.63 | 10.36 | 6,838,029 |
| 2026-07-14 | 10.42 | 0.00 | 0.00% | 10.58 | 10.74 | 10.27 | 7,469,508 |
| 2026-07-13 | 10.42 | -0.0300 | -0.29% | 10.44 | 10.54 | 10.30 | 8,520,714 |
| 2026-07-10 | 10.45 | +0.1700 | +1.65% | 10.35 | 10.55 | 10.32 | 5,419,657 |
| 2026-07-09 | 10.28 | +0.0100 | +0.10% | 10.41 | 10.48 | 10.28 | 8,352,411 |
| 2026-07-08 | 10.27 | -0.1600 | -1.53% | 10.27 | 10.35 | 10.07 | 10,321,772 |
| 2026-07-07 | 10.43 | -0.4400 | -4.05% | 10.79 | 10.83 | 10.30 | 9,430,524 |
| 2026-07-06 | 10.87 | +0.1500 | +1.40% | 10.72 | 10.96 | 10.64 | 7,195,183 |
| 2026-07-02 | 10.72 | -0.2000 | -1.83% | 11.05 | 11.16 | 10.57 | 9,353,728 |
| 2026-07-01 | 10.92 | -0.3100 | -2.76% | 11.20 | 11.20 | 10.81 | 12,720,445 |
| 2026-06-30 | 11.23 | -0.1600 | -1.40% | 11.41 | 11.51 | 11.22 | 11,494,011 |
| 2026-06-29 | 11.39 | +0.3600 | +3.26% | 11.00 | 11.45 | 10.85 | 14,684,282 |
| 2026-06-26 | 11.03 | +0.1000 | +0.91% | 10.71 | 11.17 | 10.65 | 20,685,345 |
| 2026-06-25 | 10.93 | +0.6200 | +6.01% | 10.38 | 10.94 | 10.36 | 10,367,672 |
| 2026-06-24 | 10.31 | +0.3200 | +3.20% | 10.00 | 10.43 | 9.97 | 9,192,821 |
| 2026-06-23 | 9.99 | -0.3900 | -3.76% | 10.20 | 10.31 | 9.98 | 7,311,041 |
| 2026-06-22 | 10.38 | -0.0800 | -0.76% | 10.43 | 10.73 | 10.32 | 8,930,725 |
Data powered by Tiingo.com