조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.77 | -0.3200 | -0.26% | 121.81 | 122.11 | 121.15 | 710,141 |
| 2026-09-14 | 122.09 | -0.1600 | -0.13% | 122.11 | 123.09 | 121.74 | 692,121 |
| 2026-09-11 | 122.25 | +1.09 | +0.90% | 121.63 | 122.43 | 120.88 | 1,396,486 |
| 2026-09-10 | 121.16 | -0.6800 | -0.56% | 121.54 | 122.60 | 120.29 | 927,816 |
| 2026-09-09 | 121.84 | -0.9200 | -0.75% | 122.47 | 122.79 | 121.10 | 1,003,933 |
| 2026-09-08 | 122.76 | -0.6100 | -0.49% | 122.48 | 123.66 | 122.48 | 1,677,589 |
| 2026-09-04 | 123.37 | +0.2000 | +0.16% | 122.49 | 124.53 | 122.49 | 5,388,700 |
| 2026-09-03 | 123.17 | +1.72 | +1.42% | 121.70 | 123.75 | 120.96 | 1,552,636 |
| 2026-09-02 | 121.45 | +1.03 | +0.86% | 121.10 | 121.53 | 119.76 | 1,643,560 |
| 2026-09-01 | 120.42 | -4.33 | -3.47% | 124.58 | 124.58 | 119.62 | 1,627,560 |
| 2026-08-31 | 124.75 | -1.26 | -1.00% | 125.77 | 126.00 | 124.13 | 1,564,786 |
| 2026-08-28 | 126.01 | -0.4700 | -0.37% | 126.89 | 126.95 | 125.00 | 809,400 |
| 2026-08-27 | 126.48 | -1.06 | -0.83% | 127.00 | 127.85 | 126.31 | 831,192 |
| 2026-08-26 | 127.54 | +0.4200 | +0.33% | 126.94 | 128.38 | 126.66 | 950,395 |
| 2026-08-25 | 127.12 | -0.2800 | -0.22% | 127.41 | 128.44 | 126.64 | 753,903 |
| 2026-08-24 | 127.40 | -2.44 | -1.88% | 129.35 | 129.75 | 126.30 | 1,157,672 |
| 2026-08-21 | 129.84 | +1.61 | +1.26% | 129.26 | 130.12 | 128.57 | 1,059,635 |
| 2026-08-20 | 128.23 | +0.5900 | +0.46% | 127.39 | 130.07 | 127.39 | 1,065,225 |
| 2026-08-19 | 127.64 | +1.09 | +0.86% | 127.13 | 129.01 | 126.84 | 1,226,327 |
| 2026-08-18 | 126.55 | -0.0400 | -0.03% | 127.20 | 127.84 | 126.49 | 949,623 |