조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 126.69 | -2.34 | -1.81% | 128.99 | 129.20 | 126.62 | 1,447,677 |
| 2026-07-17 | 129.03 | +0.8100 | +0.63% | 128.91 | 129.53 | 127.89 | 1,572,296 |
| 2026-07-16 | 128.22 | +4.22 | +3.40% | 124.72 | 128.24 | 124.68 | 1,439,821 |
| 2026-07-15 | 124.00 | -0.7900 | -0.63% | 124.65 | 124.92 | 123.16 | 2,354,837 |
| 2026-07-14 | 124.79 | -0.5200 | -0.41% | 124.37 | 125.86 | 124.37 | 1,231,192 |
| 2026-07-13 | 125.31 | +0.9100 | +0.73% | 125.53 | 126.12 | 124.77 | 1,641,247 |
| 2026-07-10 | 124.40 | +0.0600 | +0.05% | 124.90 | 125.26 | 123.95 | 1,332,512 |
| 2026-07-09 | 124.34 | +1.66 | +1.35% | 123.00 | 125.04 | 122.53 | 1,345,525 |
| 2026-07-08 | 122.68 | -0.1000 | -0.08% | 122.95 | 122.99 | 121.08 | 1,005,160 |
| 2026-07-07 | 122.78 | +1.12 | +0.92% | 122.04 | 123.00 | 121.52 | 1,739,512 |
| 2026-07-06 | 121.66 | +0.1000 | +0.08% | 121.09 | 122.25 | 120.93 | 1,067,016 |
| 2026-07-02 | 121.56 | +1.74 | +1.45% | 120.70 | 122.07 | 119.47 | 1,225,593 |
| 2026-07-01 | 119.82 | +0.5800 | +0.49% | 119.23 | 121.60 | 119.15 | 872,350 |
| 2026-06-30 | 119.24 | -1.10 | -0.91% | 119.88 | 120.34 | 118.97 | 1,609,687 |
| 2026-06-29 | 120.34 | -0.2200 | -0.18% | 120.44 | 121.09 | 119.30 | 1,367,865 |
| 2026-06-26 | 120.56 | +0.2000 | +0.17% | 120.67 | 120.86 | 119.62 | 1,499,924 |
| 2026-06-25 | 120.36 | +4.45 | +3.84% | 117.90 | 120.58 | 117.90 | 2,170,393 |
| 2026-06-24 | 115.91 | +1.01 | +0.88% | 115.50 | 117.34 | 115.21 | 1,991,872 |
| 2026-06-23 | 114.90 | +0.7700 | +0.67% | 114.87 | 115.53 | 113.88 | 2,102,418 |
| 2026-06-22 | 114.13 | +0.7000 | +0.62% | 113.29 | 115.08 | 113.16 | 1,484,113 |