조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 126.59 | -0.2500 | -0.20% | 126.41 | 127.71 | 126.13 | 1,052,054 |
| 2026-08-14 | 126.84 | -0.8600 | -0.67% | 127.56 | 128.42 | 126.50 | 589,372 |
| 2026-08-13 | 127.70 | +1.38 | +1.09% | 126.98 | 128.02 | 126.72 | 1,210,986 |
| 2026-08-12 | 126.32 | +0.0400 | +0.03% | 126.06 | 126.75 | 125.82 | 1,152,813 |
| 2026-08-11 | 126.28 | +1.14 | +0.91% | 125.00 | 126.49 | 125.00 | 1,102,279 |
| 2026-08-10 | 125.14 | -1.46 | -1.15% | 125.89 | 127.22 | 124.70 | 1,473,689 |
| 2026-08-07 | 126.60 | +0.2000 | +0.16% | 126.15 | 127.69 | 125.91 | 1,718,340 |
| 2026-08-06 | 126.40 | -1.14 | -0.89% | 127.80 | 128.04 | 125.83 | 1,495,274 |
| 2026-08-05 | 127.54 | +0.2400 | +0.19% | 127.00 | 127.92 | 126.21 | 1,682,250 |
| 2026-08-04 | 127.30 | +1.49 | +1.18% | 125.82 | 127.33 | 124.15 | 1,769,342 |
| 2026-08-03 | 125.81 | -1.40 | -1.10% | 127.18 | 127.63 | 125.20 | 862,760 |
| 2026-07-31 | 127.21 | +0.0800 | +0.06% | 127.13 | 128.03 | 126.36 | 1,504,769 |
| 2026-07-30 | 127.13 | -2.71 | -2.09% | 129.02 | 130.93 | 126.37 | 2,439,410 |
| 2026-07-29 | 129.84 | +0.3200 | +0.25% | 129.40 | 130.28 | 128.71 | 2,064,542 |
| 2026-07-28 | 129.52 | +0.6400 | +0.50% | 129.01 | 129.76 | 128.49 | 1,281,309 |
| 2026-07-27 | 128.88 | -0.6000 | -0.46% | 130.47 | 130.99 | 128.11 | 2,368,010 |
| 2026-07-24 | 129.48 | -1.10 | -0.84% | 131.51 | 131.55 | 128.48 | 2,686,321 |
| 2026-07-23 | 130.58 | +2.67 | +2.09% | 128.57 | 131.21 | 128.51 | 2,439,277 |
| 2026-07-22 | 127.91 | +0.8100 | +0.64% | 128.03 | 128.78 | 127.20 | 1,226,038 |
| 2026-07-21 | 127.10 | +0.4100 | +0.32% | 127.02 | 127.52 | 125.13 | 1,401,591 |