조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.52 | +0.1400 | +0.37% | 37.18 | 37.80 | 37.10 | 1,628,143 |
| 2026-08-14 | 37.38 | -0.2800 | -0.74% | 37.25 | 37.55 | 36.86 | 1,928,841 |
| 2026-08-13 | 37.66 | +0.3500 | +0.94% | 37.51 | 38.07 | 37.37 | 2,123,586 |
| 2026-08-12 | 37.31 | +0.6500 | +1.77% | 36.37 | 37.54 | 36.37 | 2,645,282 |
| 2026-08-11 | 36.66 | -1.09 | -2.89% | 37.30 | 38.02 | 36.57 | 2,087,715 |
| 2026-08-10 | 37.75 | +0.5100 | +1.37% | 36.63 | 37.76 | 36.28 | 2,268,439 |
| 2026-08-07 | 37.24 | -0.7100 | -1.87% | 37.78 | 37.92 | 36.65 | 2,139,587 |
| 2026-08-06 | 37.95 | +0.1800 | +0.48% | 38.06 | 38.24 | 37.58 | 2,217,438 |
| 2026-08-05 | 37.77 | -0.3000 | -0.79% | 38.21 | 38.51 | 37.68 | 1,960,948 |
| 2026-08-04 | 38.07 | +0.2000 | +0.53% | 37.98 | 38.12 | 37.09 | 4,001,504 |
| 2026-08-03 | 37.87 | +1.28 | +3.50% | 37.00 | 38.98 | 36.88 | 4,397,407 |
| 2026-07-31 | 36.59 | +0.4400 | +1.22% | 36.50 | 36.84 | 35.22 | 3,475,856 |
| 2026-07-30 | 36.15 | +1.26 | +3.61% | 36.50 | 37.50 | 34.52 | 4,365,346 |
| 2026-07-29 | 34.89 | -0.1700 | -0.48% | 35.35 | 35.50 | 34.63 | 3,649,140 |
| 2026-07-28 | 35.06 | +1.40 | +4.16% | 33.99 | 35.15 | 33.92 | 3,582,122 |
| 2026-07-27 | 33.66 | +0.9500 | +2.90% | 32.66 | 33.72 | 32.65 | 2,535,310 |
| 2026-07-24 | 32.71 | +0.0200 | +0.06% | 32.79 | 33.62 | 32.56 | 1,562,166 |
| 2026-07-23 | 32.69 | +0.4400 | +1.36% | 32.46 | 32.74 | 31.87 | 2,661,166 |
| 2026-07-22 | 32.25 | +0.7700 | +2.45% | 31.67 | 32.54 | 31.38 | 2,915,631 |
| 2026-07-21 | 31.48 | -0.4600 | -1.44% | 32.05 | 32.16 | 31.16 | 2,332,281 |