조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.94 | +1.52 | +5.00% | 31.39 | 32.19 | 31.20 | 3,163,626 |
| 2026-07-17 | 30.42 | +0.5700 | +1.91% | 30.02 | 30.60 | 29.65 | 2,448,543 |
| 2026-07-16 | 29.85 | +0.0200 | +0.07% | 29.30 | 29.98 | 28.50 | 4,021,569 |
| 2026-07-15 | 29.83 | +0.4600 | +1.57% | 29.26 | 30.19 | 29.26 | 1,995,426 |
| 2026-07-14 | 29.37 | +0.2200 | +0.75% | 28.86 | 29.95 | 28.75 | 2,077,377 |
| 2026-07-13 | 29.15 | +0.1100 | +0.38% | 29.22 | 29.53 | 28.63 | 2,187,099 |
| 2026-07-10 | 29.04 | -0.5700 | -1.93% | 29.66 | 29.85 | 28.88 | 2,118,505 |
| 2026-07-09 | 29.61 | -0.1400 | -0.47% | 30.10 | 30.30 | 29.35 | 2,108,524 |
| 2026-07-08 | 29.75 | +0.3300 | +1.12% | 29.17 | 30.31 | 29.11 | 2,303,167 |
| 2026-07-07 | 29.42 | -0.5300 | -1.77% | 29.88 | 30.48 | 29.21 | 2,557,897 |
| 2026-07-06 | 29.95 | -1.58 | -5.01% | 30.84 | 31.18 | 29.47 | 4,355,953 |
| 2026-07-02 | 31.53 | -0.1700 | -0.54% | 32.35 | 32.35 | 31.19 | 2,218,807 |
| 2026-07-01 | 31.70 | -0.0300 | -0.09% | 31.72 | 32.11 | 30.99 | 1,955,780 |
| 2026-06-30 | 31.73 | -0.9700 | -2.97% | 32.47 | 32.64 | 31.67 | 1,952,531 |
| 2026-06-29 | 32.70 | -0.7400 | -2.21% | 33.00 | 33.08 | 31.95 | 2,228,797 |
| 2026-06-26 | 33.44 | +1.07 | +3.31% | 32.53 | 33.56 | 32.38 | 4,211,172 |
| 2026-06-25 | 32.37 | -0.7900 | -2.38% | 33.25 | 33.57 | 32.32 | 1,784,951 |
| 2026-06-24 | 33.16 | -0.6500 | -1.92% | 33.85 | 34.06 | 32.95 | 1,168,372 |
| 2026-06-23 | 33.81 | +0.2000 | +0.60% | 33.78 | 34.16 | 33.29 | 1,293,207 |
| 2026-06-22 | 33.61 | -0.1500 | -0.44% | 34.50 | 34.73 | 33.59 | 1,921,160 |