조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.93 | -0.9000 | -2.58% | 34.68 | 34.95 | 33.70 | 1,993,984 |
| 2026-09-14 | 34.83 | -0.2500 | -0.71% | 35.00 | 35.57 | 34.76 | 1,485,633 |
| 2026-09-11 | 35.08 | -0.0700 | -0.20% | 35.50 | 35.63 | 34.86 | 1,417,134 |
| 2026-09-10 | 35.15 | -0.2000 | -0.57% | 35.25 | 35.91 | 34.86 | 1,532,635 |
| 2026-09-09 | 35.35 | -0.8200 | -2.27% | 36.06 | 36.20 | 35.01 | 2,295,419 |
| 2026-09-08 | 36.17 | +1.13 | +3.22% | 34.43 | 36.19 | 34.29 | 2,116,904 |
| 2026-09-04 | 35.04 | +0.0500 | +0.14% | 35.02 | 35.65 | 34.84 | 1,480,812 |
| 2026-09-03 | 34.99 | -0.2000 | -0.57% | 35.54 | 35.84 | 34.83 | 1,465,658 |
| 2026-09-02 | 35.19 | +0.4100 | +1.18% | 35.18 | 36.06 | 35.00 | 3,660,100 |
| 2026-09-01 | 34.78 | -0.8300 | -2.33% | 35.50 | 35.61 | 34.71 | 3,563,226 |
| 2026-08-31 | 35.61 | -0.3800 | -1.06% | 36.17 | 36.39 | 35.52 | 1,776,348 |
| 2026-08-28 | 35.99 | -0.6000 | -1.64% | 36.79 | 37.18 | 35.96 | 2,456,943 |
| 2026-08-27 | 36.59 | -0.5100 | -1.37% | 36.70 | 37.12 | 36.13 | 1,628,781 |
| 2026-08-26 | 37.10 | -0.3000 | -0.80% | 37.17 | 37.89 | 36.68 | 1,765,565 |
| 2026-08-25 | 37.40 | -1.00 | -2.60% | 38.30 | 38.45 | 37.33 | 1,680,990 |
| 2026-08-24 | 38.40 | +1.80 | +4.92% | 36.94 | 38.83 | 36.80 | 2,991,251 |
| 2026-08-21 | 36.60 | -0.2900 | -0.79% | 36.98 | 37.26 | 36.47 | 3,149,143 |
| 2026-08-20 | 36.89 | -0.4300 | -1.15% | 37.08 | 37.99 | 36.79 | 1,328,801 |
| 2026-08-19 | 37.32 | +0.6200 | +1.69% | 37.02 | 37.85 | 36.80 | 1,711,922 |
| 2026-08-18 | 36.70 | -0.8200 | -2.19% | 37.80 | 37.80 | 36.58 | 1,447,375 |