조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.34 | -0.6400 | -1.39% | 45.86 | 46.13 | 45.08 | 2,355,787 |
| 2026-08-14 | 45.98 | -0.1600 | -0.35% | 46.13 | 46.27 | 45.53 | 1,633,076 |
| 2026-08-13 | 46.14 | +0.0800 | +0.17% | 46.39 | 46.55 | 45.67 | 1,277,389 |
| 2026-08-12 | 46.06 | -0.5700 | -1.22% | 46.63 | 46.64 | 45.51 | 2,197,628 |
| 2026-08-11 | 46.63 | +0.3300 | +0.71% | 46.40 | 47.00 | 46.18 | 1,664,117 |
| 2026-08-10 | 46.30 | -0.2500 | -0.54% | 46.58 | 46.93 | 45.61 | 1,517,472 |
| 2026-08-07 | 46.55 | +1.06 | +2.33% | 45.69 | 47.24 | 45.17 | 1,421,705 |
| 2026-08-06 | 45.49 | -1.04 | -2.24% | 46.50 | 46.63 | 45.46 | 1,786,285 |
| 2026-08-05 | 46.53 | +0.2100 | +0.45% | 46.52 | 46.66 | 45.99 | 1,445,180 |
| 2026-08-04 | 46.32 | +0.5700 | +1.25% | 45.93 | 46.61 | 45.50 | 2,249,833 |
| 2026-08-03 | 45.75 | +1.78 | +4.05% | 44.49 | 46.19 | 44.49 | 2,653,461 |
| 2026-07-31 | 43.97 | +0.4400 | +1.01% | 43.61 | 44.12 | 43.00 | 1,592,963 |
| 2026-07-30 | 43.53 | +1.16 | +2.74% | 42.93 | 43.55 | 42.25 | 2,058,514 |
| 2026-07-29 | 42.37 | -1.61 | -3.66% | 43.36 | 43.51 | 41.88 | 1,905,055 |
| 2026-07-28 | 43.98 | +0.3300 | +0.76% | 43.19 | 44.40 | 43.19 | 1,350,136 |
| 2026-07-27 | 43.65 | +0.0300 | +0.07% | 44.05 | 44.55 | 42.84 | 1,563,211 |
| 2026-07-24 | 43.62 | +0.5000 | +1.16% | 43.12 | 43.89 | 42.91 | 1,672,983 |
| 2026-07-23 | 43.12 | -0.6300 | -1.44% | 43.27 | 44.08 | 42.76 | 1,919,303 |
| 2026-07-22 | 43.75 | +0.3800 | +0.88% | 43.46 | 44.23 | 43.46 | 1,517,434 |
| 2026-07-21 | 43.37 | -0.4600 | -1.05% | 43.73 | 43.77 | 42.50 | 1,850,499 |