조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.83 | -1.41 | -3.12% | 45.32 | 45.51 | 43.78 | 1,837,272 |
| 2026-07-17 | 45.24 | -0.5400 | -1.18% | 45.44 | 46.38 | 45.02 | 3,475,110 |
| 2026-07-16 | 45.78 | +1.12 | +2.51% | 45.04 | 46.18 | 44.25 | 1,516,894 |
| 2026-07-15 | 44.66 | -0.5600 | -1.24% | 45.24 | 45.24 | 44.32 | 1,860,305 |
| 2026-07-14 | 45.22 | +0.4800 | +1.07% | 45.42 | 45.92 | 44.90 | 1,633,697 |
| 2026-07-13 | 44.74 | -1.12 | -2.44% | 46.06 | 46.68 | 44.56 | 1,802,620 |
| 2026-07-10 | 45.86 | +0.6500 | +1.44% | 45.48 | 46.37 | 45.34 | 1,348,554 |
| 2026-07-09 | 45.21 | -0.3800 | -0.83% | 46.42 | 46.70 | 45.13 | 1,761,357 |
| 2026-07-08 | 45.59 | -0.1600 | -0.35% | 45.04 | 45.85 | 44.70 | 2,120,146 |
| 2026-07-07 | 45.75 | -0.2300 | -0.50% | 45.95 | 46.44 | 44.73 | 2,222,827 |
| 2026-07-06 | 45.98 | +1.05 | +2.34% | 45.11 | 46.20 | 44.95 | 2,446,458 |
| 2026-07-02 | 44.93 | -0.4800 | -1.06% | 45.67 | 46.03 | 44.68 | 3,868,870 |
| 2026-07-01 | 45.41 | -2.84 | -5.89% | 47.84 | 47.91 | 45.40 | 4,398,031 |
| 2026-06-30 | 48.25 | +0.2500 | +0.52% | 48.72 | 48.72 | 47.48 | 2,427,635 |
| 2026-06-29 | 48.00 | -1.14 | -2.32% | 48.54 | 48.87 | 47.60 | 2,124,698 |
| 2026-06-26 | 49.14 | +0.8800 | +1.82% | 47.85 | 49.14 | 47.54 | 5,863,711 |
| 2026-06-25 | 48.26 | +1.13 | +2.40% | 47.43 | 48.83 | 46.78 | 2,949,701 |
| 2026-06-24 | 47.13 | +0.6800 | +1.46% | 46.65 | 47.81 | 46.28 | 2,344,446 |
| 2026-06-23 | 46.45 | -0.8000 | -1.69% | 46.70 | 47.49 | 46.20 | 1,760,112 |
| 2026-06-22 | 47.25 | -1.33 | -2.74% | 48.95 | 48.95 | 46.70 | 2,650,069 |