조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.08 | +0.2700 | +0.66% | 41.13 | 41.52 | 40.27 | 2,860,588 |
| 2026-09-14 | 40.81 | +0.1900 | +0.47% | 40.21 | 41.20 | 40.03 | 3,011,627 |
| 2026-09-11 | 40.62 | -0.2300 | -0.56% | 41.38 | 41.38 | 40.44 | 3,841,213 |
| 2026-09-10 | 40.85 | -0.7500 | -1.80% | 41.00 | 41.90 | 40.41 | 5,432,848 |
| 2026-09-09 | 41.60 | -2.46 | -5.58% | 44.28 | 44.28 | 41.25 | 5,648,759 |
| 2026-09-08 | 44.06 | -0.2600 | -0.59% | 44.54 | 44.55 | 43.42 | 3,643,543 |
| 2026-09-04 | 44.32 | +0.3400 | +0.77% | 43.82 | 44.48 | 43.30 | 1,330,719 |
| 2026-09-03 | 43.98 | +0.2100 | +0.48% | 44.25 | 44.75 | 43.81 | 2,115,534 |
| 2026-09-02 | 43.77 | +1.70 | +4.04% | 41.99 | 44.17 | 41.55 | 2,885,397 |
| 2026-09-01 | 42.07 | -0.8900 | -2.07% | 42.40 | 42.84 | 41.87 | 2,174,003 |
| 2026-08-31 | 42.96 | -0.0600 | -0.14% | 42.88 | 43.25 | 42.35 | 1,716,033 |
| 2026-08-28 | 43.02 | -0.7200 | -1.65% | 43.91 | 44.01 | 42.53 | 1,662,557 |
| 2026-08-27 | 43.74 | +0.3700 | +0.85% | 43.36 | 44.07 | 42.89 | 1,713,799 |
| 2026-08-26 | 43.37 | -0.7100 | -1.61% | 43.19 | 44.49 | 42.77 | 2,838,898 |
| 2026-08-25 | 44.08 | -0.3100 | -0.70% | 44.69 | 44.85 | 43.70 | 1,594,328 |
| 2026-08-24 | 44.39 | -0.4900 | -1.09% | 44.93 | 45.28 | 44.18 | 2,170,864 |
| 2026-08-21 | 44.88 | +0.4200 | +0.94% | 44.65 | 45.30 | 44.64 | 1,319,493 |
| 2026-08-20 | 44.46 | -0.8300 | -1.83% | 44.53 | 45.12 | 44.36 | 1,435,281 |
| 2026-08-19 | 45.29 | -0.1600 | -0.35% | 45.35 | 46.22 | 45.19 | 1,650,024 |
| 2026-08-18 | 45.45 | +0.1100 | +0.24% | 45.16 | 45.88 | 44.94 | 2,694,181 |