조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.45 | +0.2500 | +0.58% | 43.42 | 43.92 | 42.43 | 630,909 |
| 2026-07-17 | 43.20 | -1.81 | -4.02% | 44.76 | 45.00 | 42.65 | 504,917 |
| 2026-07-16 | 45.01 | +2.22 | +5.19% | 43.66 | 45.31 | 43.14 | 766,205 |
| 2026-07-15 | 42.79 | +1.04 | +2.49% | 41.72 | 43.76 | 41.69 | 870,145 |
| 2026-07-14 | 41.75 | -0.6600 | -1.56% | 41.37 | 42.21 | 40.80 | 994,270 |
| 2026-07-13 | 42.41 | +3.93 | +10.21% | 39.65 | 43.30 | 39.45 | 2,454,604 |
| 2026-07-10 | 38.48 | +1.79 | +4.88% | 37.30 | 38.83 | 36.41 | 1,443,383 |
| 2026-07-09 | 36.69 | +3.10 | +9.23% | 33.11 | 37.86 | 32.64 | 1,182,872 |
| 2026-07-08 | 33.59 | -0.6500 | -1.90% | 33.70 | 34.03 | 33.41 | 533,490 |
| 2026-07-07 | 34.24 | -0.8700 | -2.48% | 35.71 | 36.25 | 34.05 | 433,278 |
| 2026-07-06 | 35.11 | +1.28 | +3.78% | 34.00 | 36.19 | 33.49 | 691,860 |
| 2026-07-02 | 33.83 | +1.07 | +3.27% | 33.31 | 34.08 | 32.98 | 436,998 |
| 2026-07-01 | 32.76 | +0.0300 | +0.09% | 33.27 | 33.92 | 32.63 | 397,359 |
| 2026-06-30 | 32.73 | -1.68 | -4.88% | 34.47 | 34.47 | 32.10 | 460,149 |
| 2026-06-29 | 34.41 | -1.54 | -4.28% | 34.55 | 34.95 | 33.33 | 727,550 |
| 2026-06-26 | 35.95 | +1.39 | +4.02% | 34.81 | 35.98 | 34.81 | 843,843 |
| 2026-06-25 | 34.56 | -0.8400 | -2.37% | 35.67 | 36.04 | 34.49 | 371,046 |
| 2026-06-24 | 35.40 | +1.60 | +4.73% | 34.17 | 35.70 | 34.13 | 500,690 |
| 2026-06-23 | 33.80 | +1.26 | +3.87% | 32.71 | 33.85 | 32.32 | 581,540 |
| 2026-06-22 | 32.54 | -0.0400 | -0.12% | 32.09 | 32.71 | 31.44 | 1,015,981 |