조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.95 | +0.5700 | +1.23% | 46.01 | 47.17 | 45.63 | 458,088 |
| 2026-09-14 | 46.38 | +0.0800 | +0.17% | 47.32 | 47.32 | 46.17 | 322,593 |
| 2026-09-11 | 46.30 | +0.0800 | +0.17% | 47.53 | 47.53 | 45.85 | 237,567 |
| 2026-09-10 | 46.22 | -0.7100 | -1.51% | 46.43 | 47.10 | 45.90 | 240,829 |
| 2026-09-09 | 46.93 | +0.3400 | +0.73% | 46.61 | 47.20 | 46.08 | 262,292 |
| 2026-09-08 | 46.59 | -2.73 | -5.54% | 48.62 | 49.09 | 45.91 | 331,711 |
| 2026-09-04 | 49.32 | -0.1000 | -0.20% | 49.09 | 49.52 | 48.61 | 281,283 |
| 2026-09-03 | 49.42 | -0.0100 | -0.02% | 49.96 | 50.33 | 48.50 | 221,727 |
| 2026-09-02 | 49.43 | +0.3100 | +0.63% | 49.57 | 50.91 | 49.26 | 299,263 |
| 2026-09-01 | 49.12 | -0.7300 | -1.46% | 49.79 | 50.13 | 49.00 | 269,001 |
| 2026-08-31 | 49.85 | -0.1300 | -0.26% | 49.76 | 50.52 | 49.23 | 288,046 |
| 2026-08-28 | 49.98 | -0.3400 | -0.68% | 50.20 | 51.12 | 49.87 | 216,409 |
| 2026-08-27 | 50.32 | -0.1600 | -0.32% | 50.56 | 51.48 | 49.92 | 327,125 |
| 2026-08-26 | 50.48 | -0.6500 | -1.27% | 50.82 | 51.35 | 49.97 | 188,244 |
| 2026-08-25 | 51.13 | -0.3600 | -0.70% | 51.14 | 51.56 | 50.25 | 296,729 |
| 2026-08-24 | 51.49 | +0.4200 | +0.82% | 50.94 | 52.51 | 50.90 | 340,035 |
| 2026-08-21 | 51.07 | -0.3100 | -0.60% | 51.56 | 51.80 | 50.89 | 246,607 |
| 2026-08-20 | 51.38 | +0.1300 | +0.25% | 50.50 | 52.21 | 50.15 | 246,445 |
| 2026-08-19 | 51.25 | +1.99 | +4.04% | 49.98 | 52.20 | 49.98 | 366,793 |
| 2026-08-18 | 49.26 | +0.0100 | +0.02% | 50.05 | 50.95 | 49.23 | 498,559 |