조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.25 | -1.16 | -2.30% | 49.05 | 49.93 | 48.94 | 453,105 |
| 2026-08-14 | 50.41 | +0.5900 | +1.18% | 49.60 | 50.59 | 49.13 | 232,913 |
| 2026-08-13 | 49.82 | +0.3400 | +0.69% | 49.81 | 50.39 | 49.12 | 219,950 |
| 2026-08-12 | 49.48 | -0.1000 | -0.20% | 49.96 | 49.96 | 48.41 | 396,290 |
| 2026-08-11 | 49.58 | +0.1200 | +0.24% | 49.45 | 50.41 | 49.45 | 239,804 |
| 2026-08-10 | 49.46 | +0.3400 | +0.69% | 48.64 | 50.18 | 48.64 | 381,756 |
| 2026-08-07 | 49.12 | -0.6500 | -1.31% | 49.94 | 50.30 | 48.50 | 434,419 |
| 2026-08-06 | 49.77 | +0.4700 | +0.95% | 49.60 | 50.42 | 48.80 | 536,098 |
| 2026-08-05 | 49.30 | -1.10 | -2.18% | 50.98 | 50.98 | 48.84 | 431,185 |
| 2026-08-04 | 50.40 | -1.46 | -2.82% | 52.05 | 52.05 | 50.04 | 561,606 |
| 2026-08-03 | 51.86 | +5.56 | +12.01% | 47.42 | 53.66 | 47.42 | 1,197,192 |
| 2026-07-31 | 46.30 | -0.6800 | -1.45% | 45.60 | 46.78 | 45.24 | 641,517 |
| 2026-07-30 | 46.98 | +3.77 | +8.72% | 47.49 | 49.00 | 45.95 | 850,438 |
| 2026-07-29 | 43.21 | -1.04 | -2.35% | 44.69 | 44.69 | 42.70 | 763,111 |
| 2026-07-28 | 44.25 | +0.7400 | +1.70% | 44.45 | 46.49 | 44.12 | 762,796 |
| 2026-07-27 | 43.51 | +0.8300 | +1.94% | 43.47 | 44.00 | 42.87 | 437,719 |
| 2026-07-24 | 42.68 | +1.41 | +3.42% | 41.80 | 43.76 | 41.80 | 434,869 |
| 2026-07-23 | 41.27 | -0.7300 | -1.74% | 41.72 | 42.38 | 40.99 | 690,360 |
| 2026-07-22 | 42.00 | +0.1200 | +0.29% | 42.36 | 42.72 | 41.24 | 636,435 |
| 2026-07-21 | 41.88 | -1.57 | -3.61% | 42.62 | 44.07 | 41.75 | 611,443 |