조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.71 | -0.2400 | -1.61% | 14.94 | 14.94 | 14.44 | 383,239 |
| 2026-07-17 | 14.95 | -0.3200 | -2.10% | 15.19 | 15.42 | 14.83 | 396,610 |
| 2026-07-16 | 15.27 | +0.0800 | +0.53% | 15.20 | 15.38 | 15.10 | 516,896 |
| 2026-07-15 | 15.19 | +0.3200 | +2.15% | 14.81 | 15.23 | 14.63 | 688,923 |
| 2026-07-14 | 14.87 | -0.0200 | -0.13% | 14.82 | 14.95 | 14.68 | 434,409 |
| 2026-07-13 | 14.89 | +0.3000 | +2.06% | 14.65 | 15.10 | 14.60 | 515,529 |
| 2026-07-10 | 14.59 | +0.1800 | +1.25% | 14.51 | 14.73 | 14.32 | 332,618 |
| 2026-07-09 | 14.41 | +0.1500 | +1.05% | 14.26 | 14.50 | 14.26 | 298,208 |
| 2026-07-08 | 14.26 | -0.1800 | -1.25% | 14.40 | 14.40 | 14.10 | 270,566 |
| 2026-07-07 | 14.44 | +0.0600 | +0.42% | 14.51 | 14.68 | 14.34 | 419,971 |
| 2026-07-06 | 14.38 | -0.3400 | -2.31% | 14.65 | 14.75 | 14.34 | 282,733 |
| 2026-07-02 | 14.72 | -0.1200 | -0.81% | 14.73 | 14.91 | 14.49 | 317,435 |
| 2026-07-01 | 14.84 | +0.4400 | +3.06% | 14.51 | 14.90 | 14.30 | 539,748 |
| 2026-06-30 | 14.40 | -0.0900 | -0.62% | 14.56 | 14.59 | 14.17 | 490,551 |
| 2026-06-29 | 14.49 | 0.00 | 0.00% | 14.51 | 14.52 | 14.26 | 482,360 |
| 2026-06-26 | 14.49 | +0.5400 | +3.87% | 13.89 | 14.55 | 13.87 | 1,293,350 |
| 2026-06-25 | 13.95 | -0.0400 | -0.29% | 13.99 | 14.23 | 13.80 | 399,681 |
| 2026-06-24 | 13.99 | +0.2000 | +1.45% | 13.86 | 14.17 | 13.80 | 367,526 |
| 2026-06-23 | 13.79 | +0.4600 | +3.45% | 13.35 | 13.98 | 13.14 | 619,242 |
| 2026-06-22 | 13.33 | -0.3500 | -2.56% | 13.68 | 13.81 | 13.19 | 667,626 |