조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.45 | -0.2100 | -1.34% | 15.56 | 15.67 | 15.36 | 579,474 |
| 2026-09-14 | 15.66 | +0.2500 | +1.62% | 15.32 | 15.91 | 15.24 | 564,532 |
| 2026-09-11 | 15.41 | +0.2300 | +1.52% | 15.34 | 15.48 | 15.28 | 403,424 |
| 2026-09-10 | 15.18 | -0.4300 | -2.75% | 15.54 | 15.58 | 15.17 | 506,129 |
| 2026-09-09 | 15.61 | +0.0600 | +0.39% | 15.52 | 15.81 | 15.33 | 545,870 |
| 2026-09-08 | 15.55 | -0.2800 | -1.77% | 15.73 | 15.73 | 15.06 | 526,493 |
| 2026-09-04 | 15.83 | -0.0100 | -0.06% | 15.71 | 15.96 | 15.67 | 369,746 |
| 2026-09-03 | 15.84 | +0.0500 | +0.32% | 15.99 | 16.20 | 15.63 | 435,538 |
| 2026-09-02 | 15.79 | +0.3500 | +2.27% | 15.54 | 16.01 | 15.50 | 542,881 |
| 2026-09-01 | 15.44 | -0.1600 | -1.03% | 15.40 | 15.71 | 15.40 | 418,047 |
| 2026-08-31 | 15.60 | -0.0400 | -0.26% | 15.55 | 15.68 | 15.34 | 546,848 |
| 2026-08-28 | 15.64 | +0.1900 | +1.23% | 15.39 | 15.68 | 15.39 | 403,259 |
| 2026-08-27 | 15.45 | -0.0300 | -0.19% | 15.40 | 15.63 | 15.40 | 420,369 |
| 2026-08-26 | 15.48 | -0.1200 | -0.77% | 15.52 | 15.71 | 15.25 | 420,301 |
| 2026-08-25 | 15.60 | +0.2100 | +1.36% | 15.36 | 15.63 | 15.17 | 520,754 |
| 2026-08-24 | 15.39 | -0.1100 | -0.71% | 15.59 | 15.65 | 15.29 | 485,521 |
| 2026-08-21 | 15.50 | +0.4800 | +3.20% | 15.08 | 15.59 | 15.08 | 463,754 |
| 2026-08-20 | 15.02 | -0.1000 | -0.66% | 15.08 | 15.14 | 14.94 | 292,863 |
| 2026-08-19 | 15.12 | +0.1300 | +0.87% | 15.09 | 15.46 | 15.09 | 367,157 |
| 2026-08-18 | 14.99 | +0.1100 | +0.74% | 14.93 | 15.16 | 14.93 | 550,892 |